貴金属相場 > 過去90日間のパラジウム価格履歴 ロシア ルーブル (RUB)

過去90日間のパラジウム価格推移 ロシア ルーブル (RUB)

 パラジウム 価格/gパラジウム 価格/oz
11/29/193,804.08118,320
12/01/193,803.08118,289
12/02/193,824.25118,948
12/03/193,838.80119,400
12/04/193,851.77119,803
12/05/193,845.07119,595
12/06/193,840.88119,465
12/08/193,841.75119,492
12/09/193,856.20119,941
12/10/193,877.04120,589
12/11/193,893.39121,098
12/12/193,894.25121,125
12/13/193,911.01121,646
12/15/193,907.01121,522
12/16/193,973.21123,581
12/17/193,923.46122,033
12/18/193,875.71120,548
12/19/193,883.78120,799
12/20/193,714.03115,519
12/22/193,713.36115,498
12/23/193,751.33116,679
12/24/193,759.51116,934
12/25/193,747.61116,564
12/26/193,805.46118,363
12/27/193,805.10118,352
12/29/193,803.84118,313
12/30/193,807.26118,419
12/31/193,877.07120,590
01/01/203,866.71120,268
01/02/203,896.02121,180
01/03/203,968.05123,420
01/05/203,966.31123,366
01/06/204,033.69125,462
01/07/204,093.35127,317
01/08/204,174.12129,830
01/09/204,157.63129,317
01/10/204,157.21129,304
01/12/204,159.08129,362
01/13/204,211.46130,991
01/14/204,340.27134,997
01/15/204,484.60139,487
01/16/204,584.44142,592
01/17/204,920.83153,055
01/19/204,920.39153,041
01/20/204,948.70153,922
01/21/204,774.48148,503
01/22/204,925.91153,213
01/23/204,918.70152,989
01/24/204,833.71150,345
01/26/204,831.78150,285