貴金属相場 > 過去90日間のパラジウム価格履歴 ベトナム ドン (VND)

過去90日間のパラジウム価格推移 ベトナム ドン (VND)

 パラジウム 価格/gパラジウム 価格/oz
11/29/191,368,78742,574,021
12/01/191,368,45742,563,759
12/02/191,371,15842,647,767
12/03/191,383,23643,023,441
12/04/191,392,87943,323,392
12/05/191,394,85843,384,927
12/06/191,404,91143,697,614
12/08/191,405,11143,703,846
12/09/191,403,70643,660,128
12/10/191,412,80343,943,079
12/11/191,418,53544,121,379
12/12/191,439,98944,788,672
12/13/191,447,33645,017,167
12/15/191,445,74844,967,778
12/16/191,474,62945,866,090
12/17/191,458,53145,365,372
12/18/191,434,52444,618,694
12/19/191,444,23744,920,793
12/20/191,385,82243,103,883
12/22/191,385,26043,086,411
12/23/191,396,86643,447,391
12/24/191,403,83243,664,053
12/25/191,401,72143,598,400
12/26/191,414,18143,985,959
12/27/191,417,02244,074,300
12/29/191,416,64344,062,527
12/30/191,419,93144,164,800
12/31/191,452,43245,175,697
01/01/201,453,04745,194,823
01/02/201,462,28445,482,117
01/03/201,478,57145,988,710
01/05/201,478,01745,971,482
01/06/201,515,44947,135,730
01/07/201,535,21047,750,354
01/08/201,571,96648,893,609
01/09/201,572,68848,916,055
01/10/201,574,92248,985,542
01/12/201,575,56049,005,391
01/13/201,587,73149,383,964
01/14/201,637,88050,943,761
01/15/201,687,28652,480,468
01/16/201,727,49953,731,223
01/17/201,856,16357,733,124
01/19/201,856,05357,729,709
01/20/201,861,01457,884,006
01/21/201,791,50455,722,018
01/22/201,839,10657,202,606
01/23/201,844,76557,378,617
01/24/201,807,88856,231,598
01/26/201,807,06756,206,067