貴金属相場 > 過去90日間のパラジウム価格履歴 東カリブ ドル (XCD)

過去90日間のパラジウム価格推移 東カリブ ドル (XCD)

  パラジウム 価格/g パラジウム 価格/oz
2024/01/29 85.721 2,666.22
2024/01/30 84.903 2,640.77
2024/01/31 85.296 2,652.99
2024/02/01 83.826 2,607.28
2024/02/02 82.315 2,560.29
2024/02/05 82.803 2,575.45
2024/02/06 82.546 2,567.47
2024/02/07 77.763 2,418.70
2024/02/08 77.204 2,401.32
2024/02/09 74.606 2,320.50
2024/02/12 77.758 2,418.55
2024/02/13 74.731 2,324.38
2024/02/14 81.317 2,529.25
2024/02/15 82.968 2,580.60
2024/02/16 82.410 2,563.25
2024/02/19 82.722 2,572.95
2024/02/20 84.655 2,633.07
2024/02/21 82.729 2,573.17
2024/02/22 83.905 2,609.73
2024/02/23 84.540 2,629.48
2024/02/26 82.908 2,578.72
2024/02/27 81.368 2,530.82
2024/02/28 80.340 2,498.87
2024/02/29 81.615 2,538.52
2024/03/01 82.724 2,573.00
2024/03/04 83.340 2,592.17
2024/03/05 82.014 2,550.92
2024/03/06 90.733 2,822.11
2024/03/07 90.202 2,805.60
2024/03/08 88.628 2,756.65
2024/03/11 89.498 2,783.71
2024/03/12 90.216 2,806.04
2024/03/13 92.118 2,865.18
2024/03/14 92.575 2,879.42
2024/03/15 93.764 2,916.40
2024/03/18 89.568 2,785.89
2024/03/19 86.322 2,684.91
2024/03/20 88.828 2,762.85
2024/03/21 87.779 2,730.22
2024/03/22 85.498 2,659.29
2024/03/25 87.224 2,712.97
2024/03/26 86.282 2,683.66
2024/03/27 86.051 2,676.50