貴金属相場 > 過去90日間のプラチナ価格履歴 アラブ首長国連邦 ディルハム (AED)

過去90日間のプラチナ価格推移 アラブ首長国連邦 ディルハム (AED)

  プラチナ 価格/g プラチナ 価格/oz
2024/01/19 106.34 3,307.53
2024/01/22 105.42 3,278.78
2024/01/23 106.38 3,308.83
2024/01/24 106.32 3,307.06
2024/01/25 105.19 3,271.65
2024/01/26 107.86 3,354.72
2024/01/29 110.05 3,422.80
2024/01/30 109.25 3,398.16
2024/01/31 108.68 3,380.30
2024/02/01 108.14 3,363.58
2024/02/02 105.61 3,284.81
2024/02/05 106.05 3,298.40
2024/02/06 106.80 3,321.81
2024/02/07 103.99 3,234.44
2024/02/08 104.86 3,261.66
2024/02/09 103.22 3,210.45
2024/02/12 105.14 3,270.14
2024/02/13 103.06 3,205.39
2024/02/14 105.27 3,274.13
2024/02/15 106.21 3,303.40
2024/02/16 107.26 3,336.06
2024/02/19 106.44 3,310.64
2024/02/20 106.88 3,324.42
2024/02/21 104.48 3,249.74
2024/02/22 106.42 3,310.14
2024/02/23 106.39 3,309.02
2024/02/26 103.72 3,225.93
2024/02/27 105.26 3,274.06
2024/02/28 103.76 3,227.43
2024/02/29 103.66 3,224.31
2024/03/01 104.77 3,258.67
2024/03/04 106.09 3,299.65
2024/03/05 104.14 3,239.26
2024/03/06 107.35 3,339.00
2024/03/07 108.69 3,380.67
2024/03/08 107.76 3,351.74
2024/03/11 110.77 3,445.40
2024/03/12 109.14 3,394.52
2024/03/13 111.24 3,460.10
2024/03/14 109.46 3,404.68
2024/03/15 110.86 3,448.14
2024/03/18 108.22 3,366.13