貴金属相場 > 過去90日間のプラチナ価格履歴 アルバニア レク (ALL)

過去90日間のプラチナ価格推移 アルバニア レク (ALL)

 プラチナ 価格/gプラチナ 価格/oz
03/28/183,209.6499,830.95
03/29/183,189.0699,190.90
03/30/183,189.9899,219.48
04/02/183,198.6599,489.28
04/03/183,164.4298,424.56
04/04/183,112.1796,799.24
04/05/183,101.1896,457.51
04/06/183,094.9796,264.18
04/09/183,139.5697,651.18
04/10/183,124.3897,178.93
04/11/183,131.9997,415.71
04/12/183,136.9997,571.33
04/13/183,137.5997,589.93
04/16/183,114.5196,872.24
04/17/183,143.8197,783.57
04/18/183,159.2498,263.46
04/19/183,149.6197,963.89
04/20/183,138.8897,630.05
04/23/183,126.1997,235.24
04/24/183,157.6398,213.35
04/25/183,105.2096,582.40
04/26/183,108.1396,673.55
04/27/183,123.3697,147.41
04/30/183,101.5596,469.08
05/01/183,056.0695,054.22
05/02/183,077.8995,733.22
05/03/183,105.7896,600.63
05/04/183,117.4196,962.41
05/07/183,116.4796,933.02
05/08/183,142.5097,742.59
05/09/183,144.3097,798.57
05/10/183,176.7198,806.68
05/11/183,168.8198,561.09
05/14/183,109.9396,729.75
05/15/183,096.2196,302.78
05/16/183,087.7996,040.94
05/17/183,089.2396,085.94
05/18/183,084.1895,928.64
05/21/183,123.9997,166.96
05/22/183,134.4897,493.36
05/23/183,150.8498,001.97
05/24/183,166.9498,502.70
05/25/183,144.0597,790.94