貴金属相場 > 過去90日間のプラチナ価格履歴 アルバニア レク (ALL)

過去90日間のプラチナ価格推移 アルバニア レク (ALL)

 プラチナ 価格/gプラチナ 価格/oz
05/23/183,150.8498,001.97
05/24/183,166.9498,502.70
05/25/183,144.0597,790.94
05/28/183,170.3398,608.20
05/29/183,192.7799,306.40
05/30/183,171.5498,646.02
05/31/183,132.3897,428.02
06/01/183,125.1797,203.55
06/04/183,088.3996,059.75
06/05/183,070.2495,495.02
06/06/183,065.3295,342.02
06/07/183,069.4695,470.95
06/08/183,164.5698,428.86
06/11/183,148.2197,920.27
06/12/183,130.4397,367.31
06/13/183,118.4796,995.20
06/14/183,160.1698,291.93
06/15/183,103.5096,529.55
06/18/183,083.6595,912.38
06/19/183,036.7894,454.52
06/20/183,048.1994,809.19
06/21/183,029.3294,222.40
06/22/183,066.8895,390.61
06/25/183,002.9093,400.63
06/26/183,019.5993,919.61
06/27/183,002.1793,377.78
06/28/182,969.9192,374.44
06/29/182,975.1792,538.22
07/02/182,850.6188,663.92
07/03/182,932.9491,224.52
07/04/182,932.9791,225.49
07/05/182,923.6390,935.13
07/06/182,919.8290,816.51
07/09/182,928.0791,073.28
07/10/182,916.1390,701.65
07/11/182,855.8188,825.60
07/12/182,922.0090,884.41
07/13/182,877.5889,502.66
07/16/182,853.7188,760.29
07/17/182,839.9988,333.50
07/18/182,846.9088,548.59
07/19/182,815.9587,585.71
07/20/182,864.8289,105.73