貴金属相場 > 過去90日間のプラチナ価格履歴 アルバニア レク (ALL)

過去90日間のプラチナ価格推移 アルバニア レク (ALL)

 プラチナ 価格/gプラチナ 価格/oz
09/17/182,785.0786,625.30
09/18/182,836.1888,215.16
09/19/182,874.6689,411.83
09/20/182,886.6889,785.77
09/21/182,868.1589,209.51
09/24/182,867.9389,202.63
09/25/182,841.4588,379.10
09/26/182,853.8888,765.64
09/28/182,855.0188,800.66
10/01/182,899.7690,192.73
10/02/182,919.6090,809.61
10/03/182,904.6290,343.94
10/04/182,898.1490,142.24
10/05/182,890.5389,905.57
10/08/182,884.5289,718.66
10/09/182,901.9390,260.09
10/10/182,878.8289,541.24
10/11/182,927.1591,044.69
10/12/182,924.3990,958.60
10/15/182,936.6491,339.62
10/16/182,928.7191,092.98
10/17/182,907.8590,444.21
10/18/182,911.4990,557.61
10/19/182,908.7190,470.97
10/22/182,884.6789,723.23
10/23/182,914.5890,653.69
10/24/182,924.2490,954.14
10/25/182,915.5890,684.75
10/26/182,926.8291,034.27
10/29/182,940.5391,460.83
10/30/182,960.9592,095.79
10/31/182,971.4492,422.16
11/01/183,030.6494,263.53
11/02/183,070.6895,508.87
11/05/183,037.4494,474.85
11/06/183,052.5894,945.70
11/07/183,062.8595,265.18
11/08/183,038.8294,517.84
11/09/183,021.9293,992.35
11/12/182,992.4893,076.49
11/13/182,979.7592,680.45
11/14/182,960.9992,097.12