貴金属相場 > 過去90日間のプラチナ価格履歴 アルバニア レク (ALL)

過去90日間のプラチナ価格推移 アルバニア レク (ALL)

 プラチナ 価格/gプラチナ 価格/oz
12/24/182,723.0984,697.61
12/26/182,764.4785,984.57
12/27/182,760.4185,858.32
12/28/182,747.2785,449.62
12/31/182,766.9486,061.54
01/02/192,751.8785,592.83
01/03/192,779.1986,442.62
01/04/192,863.2989,058.16
01/07/192,855.6688,820.80
01/08/192,849.9288,642.50
01/09/192,873.3289,370.18
01/10/192,866.1689,147.46
01/11/192,855.9788,830.50
01/14/192,817.3387,628.76
01/15/192,806.1287,279.94
01/16/192,828.0287,961.12
01/17/192,850.7788,668.92
01/18/192,801.9387,149.74
01/21/192,796.8986,993.03
01/22/192,790.5386,795.30
01/23/192,801.1887,126.38
01/24/192,837.1388,244.73
01/25/192,903.0390,294.45
01/28/192,847.0588,553.12
01/29/192,857.7288,885.01
01/30/192,867.9789,203.76
01/31/192,872.0989,331.87
02/01/192,880.5989,596.50
02/04/192,875.3989,434.52
02/05/192,868.1389,208.75
02/06/192,829.1787,997.14
02/07/192,806.8087,301.27
02/08/192,816.1287,591.05
02/11/192,775.5286,328.38
02/12/192,797.4287,009.51
02/13/192,784.5686,609.50
02/14/192,790.4786,793.38
02/15/192,865.8189,136.64
02/18/192,865.6889,132.63
02/19/192,911.8490,568.50
02/20/192,938.2291,388.77
02/21/192,924.6190,965.51
02/22/192,995.5693,172.28