貴金属相場 > 過去90日間のプラチナ価格履歴 オランダ領アンティル ギルダー (ANG)

過去90日間のプラチナ価格推移 オランダ領アンティル ギルダー (ANG)

 プラチナ 価格/gプラチナ 価格/oz
05/23/1852.021,618.09
05/24/1852.461,631.65
05/25/1851.871,613.33
05/28/1852.051,619.06
05/29/1852.161,622.35
05/30/1852.321,627.27
05/31/1852.161,622.45
06/01/1852.041,618.56
06/04/1851.861,613.17
06/05/1851.851,612.61
06/06/1852.061,619.19
06/07/1851.741,609.17
06/08/1852.161,622.36
06/11/1852.051,619.03
06/12/1851.741,609.45
06/13/1852.021,617.95
06/14/1852.091,620.10
06/15/1851.101,589.34
06/18/1850.851,581.46
06/19/1849.961,554.05
06/20/1850.201,561.25
06/21/1849.751,547.42
06/22/1850.551,572.28
06/25/1849.831,549.99
06/26/1849.951,553.76
06/27/1849.351,534.86
06/28/1848.861,519.77
06/29/1849.131,528.08
07/02/1846.991,461.41
07/03/1848.551,510.13
07/04/1848.431,506.40
07/05/1848.431,506.47
07/06/1848.601,511.64
07/09/1848.961,522.86
07/10/1848.761,516.64
07/11/1847.641,481.67
07/12/1848.431,506.26
07/13/1847.741,484.81
07/16/1847.431,475.09
07/17/1847.031,462.70
07/18/1847.111,465.27
07/19/1846.501,446.30
07/20/1847.701,483.72