貴金属相場 > 過去90日間のプラチナ価格履歴 オランダ領アンティル ギルダー (ANG)

過去90日間のプラチナ価格推移 オランダ領アンティル ギルダー (ANG)

 プラチナ 価格/gプラチナ 価格/oz
09/17/1845.991,430.44
09/18/1846.831,456.43
09/19/1847.391,474.01
09/20/1848.031,493.79
09/21/1847.711,484.07
09/24/1847.721,484.23
09/25/1847.361,472.99
09/26/1847.621,481.22
09/28/1846.911,459.10
10/01/1847.491,477.09
10/02/1847.871,488.77
10/03/1847.601,480.43
10/04/1847.511,477.61
10/05/1847.381,473.73
10/08/1847.201,467.93
10/09/1847.571,479.57
10/10/1847.411,474.77
10/11/1848.341,503.56
10/12/1848.291,502.00
10/15/1848.491,508.29
10/16/1848.461,507.16
10/17/1847.981,492.28
10/18/1847.671,482.59
10/19/1847.911,490.23
10/22/1847.351,472.80
10/23/1847.951,491.46
10/24/1847.851,488.25
10/25/1847.641,481.89
10/26/1847.911,490.25
10/29/1848.031,493.76
10/30/1848.231,500.02
10/31/1848.241,500.29
11/01/1849.441,537.85
11/02/1850.041,556.46
11/05/1849.851,550.59
11/06/1850.041,556.41
11/07/1850.251,562.90
11/08/1849.731,546.87
11/09/1849.091,526.74
11/12/1848.411,505.84
11/13/1848.291,502.07
11/14/1848.031,493.85
11/15/1848.451,506.86