貴金属相場 > 過去90日間のプラチナ価格履歴 オランダ領アンティル ギルダー (ANG)

過去90日間のプラチナ価格推移 オランダ領アンティル ギルダー (ANG)

  プラチナ 価格/g プラチナ 価格/oz
2024/01/19 52.211 1,623.95
2024/01/22 51.710 1,608.37
2024/01/23 52.169 1,622.65
2024/01/24 52.162 1,622.41
2024/01/25 51.639 1,606.16
2024/01/26 52.932 1,646.36
2024/01/29 53.971 1,678.70
2024/01/30 53.606 1,667.34
2024/01/31 53.232 1,655.71
2024/02/01 52.968 1,647.49
2024/02/02 51.831 1,612.12
2024/02/05 52.094 1,620.30
2024/02/06 52.441 1,631.09
2024/02/07 51.042 1,587.59
2024/02/08 51.486 1,601.38
2024/02/09 50.644 1,575.20
2024/02/12 51.583 1,604.40
2024/02/13 50.570 1,572.90
2024/02/14 51.654 1,606.61
2024/02/15 52.093 1,620.26
2024/02/16 52.651 1,637.63
2024/02/19 52.220 1,624.22
2024/02/20 52.449 1,631.35
2024/02/21 51.263 1,594.47
2024/02/22 52.240 1,624.83
2024/02/23 52.212 1,623.99
2024/02/26 50.881 1,582.57
2024/02/27 51.636 1,606.05
2024/02/28 50.809 1,580.34
2024/02/29 50.888 1,582.79
2024/03/01 51.386 1,598.27
2024/03/04 52.074 1,619.69
2024/03/05 51.114 1,589.81
2024/03/06 52.672 1,638.29
2024/03/07 53.100 1,651.59
2024/03/08 52.894 1,645.20
2024/03/11 54.366 1,690.97
2024/03/12 53.538 1,665.22
2024/03/13 54.579 1,697.61
2024/03/14 53.728 1,671.12
2024/03/15 54.407 1,692.26
2024/03/18 53.257 1,656.49