貴金属相場 > 過去90日間のプラチナ価格履歴 アンゴラ・クワンザ (AOA)

過去90日間のプラチナ価格推移 アンゴラ・クワンザ (AOA)

 プラチナ 価格/gプラチナ 価格/oz
09/17/187,320.79227,702.14
09/18/187,474.87232,494.58
09/19/187,594.84236,225.93
09/20/187,725.83240,300.03
09/21/187,707.50239,730.06
09/24/187,706.03239,684.23
09/25/187,673.15238,661.63
09/26/187,707.16239,719.54
09/28/187,717.20240,031.76
10/01/187,862.91244,563.75
10/02/187,961.21247,621.44
10/03/187,959.85247,578.88
10/04/187,988.98248,485.12
10/05/187,973.23247,995.04
10/08/187,966.81247,795.49
10/09/188,071.42251,049.18
10/10/188,062.77250,780.20
10/11/188,158.24253,749.52
10/12/188,131.80252,927.36
10/15/188,186.02254,613.68
10/16/188,150.41253,506.12
10/17/188,076.58251,209.57
10/18/188,053.69250,497.81
10/19/188,128.33252,819.33
10/22/188,054.49250,522.60
10/23/188,150.39253,505.32
10/24/188,155.94253,678.00
10/25/188,150.68253,514.50
10/26/188,212.49255,437.13
10/29/188,262.02256,977.64
10/30/188,298.72258,119.14
10/31/188,297.06258,067.55
11/01/188,544.82265,773.75
11/02/188,648.25268,990.61
11/05/188,562.31266,317.47
11/06/188,619.86268,107.72
11/07/188,687.57270,213.77
11/08/188,615.39267,968.56
11/09/188,502.01264,442.00
11/12/188,385.53260,819.01
11/13/188,371.73260,390.03
11/14/188,325.92258,965.18