貴金属相場 > 過去90日間のプラチナ価格履歴 アンゴラ・クワンザ (AOA)

過去90日間のプラチナ価格推移 アンゴラ・クワンザ (AOA)

 プラチナ 価格/gプラチナ 価格/oz
05/17/186,675.34207,626.43
05/18/186,651.16206,874.22
05/21/186,772.52210,648.81
05/22/186,819.04212,095.72
05/23/186,782.76210,967.45
05/24/186,878.70213,951.41
05/25/186,795.98211,378.52
05/28/186,861.04213,402.33
05/29/186,895.74214,481.55
05/30/186,936.92215,762.48
05/31/186,976.66216,998.32
06/01/186,925.63215,411.25
06/04/186,908.49214,878.13
06/05/186,873.95213,803.86
06/06/186,932.21215,615.83
06/07/186,902.06214,678.03
06/08/186,933.02215,641.03
06/11/186,955.28216,333.24
06/12/186,880.18213,997.48
06/13/186,930.91215,575.26
06/14/186,950.14216,173.52
06/15/186,903.17214,712.60
06/18/186,876.09213,870.18
06/19/186,859.71213,360.69
06/20/186,915.62215,099.73
06/21/186,846.05212,936.04
06/22/186,945.54216,030.52
06/25/186,825.88212,308.51
06/26/186,812.32211,886.88
06/27/186,826.69212,333.64
06/28/186,794.48211,332.02
06/29/186,841.38212,790.57
07/02/186,516.73202,693.05
07/03/186,752.57210,028.39
07/04/186,802.83211,591.82
07/05/186,807.83211,747.26
07/06/186,798.80211,466.33
07/09/186,815.16211,975.10
07/10/186,884.47214,130.80
07/11/186,753.29210,050.68
07/12/186,845.18212,908.94
07/13/186,788.15211,135.13