貴金属相場 > 過去90日間のプラチナ価格履歴 アンゴラ・クワンザ (AOA)

過去90日間のプラチナ価格推移 アンゴラ・クワンザ (AOA)

 プラチナ 価格/gプラチナ 価格/oz
03/26/186,553.06203,823.09
03/27/186,451.52200,664.84
03/28/186,420.03199,685.26
03/29/186,414.77199,521.78
03/30/186,416.62199,579.30
04/02/186,447.11200,527.68
04/03/186,381.76198,495.04
04/04/186,320.38196,585.88
04/05/186,325.05196,731.12
04/06/186,437.99200,243.95
04/09/186,536.41203,305.07
04/10/186,472.23201,309.00
04/11/186,491.26201,900.80
04/12/186,464.51201,068.80
04/13/186,514.65202,628.26
04/16/186,495.37202,028.50
04/17/186,521.61202,844.62
04/18/186,565.38204,206.08
04/19/186,502.01202,235.24
04/20/186,457.63200,854.68
04/23/186,465.31201,093.58
04/24/186,566.71204,247.41
04/25/186,491.25201,900.41
04/26/186,481.04201,582.91
04/27/186,613.83205,713.16
04/30/186,575.08204,507.78
05/01/186,502.78202,259.13
05/02/186,499.61202,160.62
05/03/186,662.44207,225.04
05/04/186,737.23209,551.33
05/07/186,757.37210,177.85
05/08/186,781.42210,925.65
05/09/186,825.91212,309.42
05/10/186,888.37214,252.21
05/11/186,877.35213,909.43
05/14/186,730.18209,332.04
05/15/186,623.27206,006.70
05/16/186,641.18206,563.93
05/17/186,675.34207,626.43
05/18/186,651.16206,874.22
05/21/186,772.52210,648.81
05/22/186,819.04212,095.72
05/23/186,782.76210,967.45