貴金属相場 > 過去90日間のプラチナ価格履歴 アンゴラ・クワンザ (AOA)

過去90日間のプラチナ価格推移 アンゴラ・クワンザ (AOA)

  プラチナ 価格/g プラチナ 価格/oz
2024/01/19 23,995 746,336
2024/01/22 23,829 741,163
2024/01/23 24,066 748,541
2024/01/24 24,044 747,850
2024/01/25 23,842 741,556
2024/01/26 24,447 760,371
2024/01/29 24,926 775,276
2024/01/30 24,764 770,234
2024/01/31 24,606 765,337
2024/02/01 24,496 761,912
2024/02/02 23,937 744,527
2024/02/05 24,000 746,488
2024/02/06 24,151 751,191
2024/02/07 23,530 731,861
2024/02/08 23,709 737,443
2024/02/09 23,354 726,380
2024/02/12 23,802 740,329
2024/02/13 23,359 726,541
2024/02/14 23,831 741,219
2024/02/15 24,073 748,752
2024/02/16 24,281 755,223
2024/02/19 24,003 746,592
2024/02/20 24,182 752,145
2024/02/21 23,624 734,804
2024/02/22 24,064 748,459
2024/02/23 24,085 749,113
2024/02/26 23,461 729,714
2024/02/27 23,792 740,009
2024/02/28 23,406 728,012
2024/02/29 23,449 729,343
2024/03/01 23,732 738,158
2024/03/04 23,931 744,324
2024/03/05 23,493 730,703
2024/03/06 24,353 757,464
2024/03/07 24,657 766,918
2024/03/08 24,513 762,443
2024/03/11 25,155 782,404
2024/03/12 24,778 770,675
2024/03/13 25,238 784,979
2024/03/14 24,833 772,403
2024/03/15 25,252 785,417
2024/03/18 24,591 764,874