貴金属相場 > 過去90日間のプラチナ価格履歴 アンゴラ・クワンザ (AOA)

過去90日間のプラチナ価格推移 アンゴラ・クワンザ (AOA)

 プラチナ 価格/gプラチナ 価格/oz
07/23/186,798.18211,446.98
07/24/186,806.15211,694.98
07/25/186,889.43214,285.35
07/26/186,744.21209,768.52
07/27/186,806.40211,702.59
07/30/186,793.43211,299.37
07/31/186,936.54215,750.44
08/01/186,750.95209,977.94
08/02/186,830.53212,453.18
08/03/186,931.62215,597.36
08/06/186,879.18213,966.35
08/07/186,946.23216,051.94
08/08/186,943.29215,960.51
08/09/186,961.25216,518.97
08/10/186,930.47215,561.80
08/13/186,796.21211,385.85
08/14/186,898.83214,577.66
08/15/186,638.70206,486.63
08/16/186,778.92210,847.83
08/17/186,793.58211,303.95
08/20/186,862.78213,456.18
08/21/186,971.83216,848.22
08/22/186,906.04214,801.74
08/23/186,725.25209,178.56
08/24/186,853.41213,164.88
08/27/187,082.93220,303.65
08/28/186,923.25215,337.20
08/29/186,955.81216,349.88
08/30/186,900.79214,638.55
08/31/186,995.00217,568.94
09/03/187,015.87218,218.06
09/04/186,979.35217,081.91
09/05/187,101.13220,869.73
09/06/187,135.38221,935.23
09/07/187,116.89221,360.11
09/10/187,197.91223,880.01
09/11/187,275.61226,296.65
09/12/187,353.20228,710.07
09/13/187,396.29230,050.34
09/14/187,280.55226,450.35
09/17/187,320.79227,702.14
09/18/187,474.87232,494.58
09/19/187,594.84236,225.93