貴金属相場 > 過去90日間のプラチナ価格履歴 アンゴラ・クワンザ (AOA)

過去90日間のプラチナ価格推移 アンゴラ・クワンザ (AOA)

 プラチナ 価格/gプラチナ 価格/oz
12/17/187,871.66244,835.99
12/18/187,868.05244,723.79
12/19/187,806.42242,806.68
12/20/187,883.45245,202.77
12/21/187,825.97243,414.96
12/24/187,804.30242,741.00
12/26/187,909.49246,012.63
12/27/187,896.60245,611.58
12/28/187,852.95244,254.05
12/31/187,902.84245,805.66
01/02/197,877.59245,020.51
01/03/197,920.24246,346.96
01/04/198,166.83254,016.70
01/07/198,175.73254,293.68
01/08/198,159.35253,784.08
01/09/198,232.15256,048.52
01/10/198,185.14254,586.29
01/11/198,084.61251,459.44
01/14/198,005.29248,992.30
01/15/197,965.01247,739.41
01/16/198,050.50250,398.53
01/17/198,083.08251,412.02
01/18/197,959.72247,574.89
01/21/197,938.86246,926.19
01/22/197,895.66245,582.53
01/23/197,933.77246,767.96
01/24/198,029.13249,733.91
01/25/198,183.98254,550.30
01/28/198,115.81252,429.83
01/29/198,149.20253,468.47
01/30/198,184.95254,580.41
01/31/198,250.39256,615.82
02/01/198,267.18257,138.01
02/04/198,236.16256,173.28
02/05/198,240.24256,300.15
02/06/198,107.94252,184.99
02/07/198,034.25249,892.98
02/08/198,055.02250,539.19
02/11/197,922.06246,403.53
02/12/197,964.02247,708.59
02/13/197,916.50246,230.52
02/14/197,954.54247,413.99
02/15/198,153.03253,587.60