貴金属相場 > 過去90日間のプラチナ価格履歴 アルゼンチン ペソ (ARS)

過去90日間のプラチナ価格推移 アルゼンチン ペソ (ARS)

 プラチナ 価格/gプラチナ 価格/oz
12/24/18960.1929,865.26
12/26/18977.1430,392.49
12/27/18980.2930,490.38
12/28/18958.7529,820.48
12/31/18961.8929,918.13
01/02/19965.8530,041.28
01/03/19960.0029,859.20
01/04/19986.5330,684.49
01/07/19986.2630,676.10
01/08/19988.0330,731.02
01/09/19992.1230,858.28
01/10/19985.4630,651.27
01/11/19961.6629,910.98
01/14/19954.1229,676.57
01/15/19953.0529,643.28
01/16/19972.3030,241.84
01/17/19981.9530,541.96
01/18/19964.3629,994.88
01/21/19967.5430,093.74
01/22/19953.8829,668.89
01/23/19959.4529,842.38
01/24/19965.6430,034.66
01/25/19975.2630,333.88
01/28/19969.2930,148.19
01/29/19985.0730,639.21
01/30/19985.5630,654.26
01/31/19985.6930,658.28
02/01/19983.5930,593.19
02/04/19980.0630,483.24
02/05/19979.1630,455.29
02/06/19971.7030,223.33
02/07/19970.3530,181.38
02/08/19973.3030,273.06
02/11/19959.7329,851.05
02/12/19965.3430,025.34
02/13/19965.4330,028.21
02/14/19966.8730,073.07
02/15/191,001.5831,152.73
02/18/191,004.6731,248.87
02/19/191,035.2932,201.21
02/20/191,055.3632,825.27
02/21/191,046.6332,553.79
02/22/191,063.6133,082.00