貴金属相場 > 過去90日間のプラチナ価格履歴 アルゼンチン ペソ (ARS)

過去90日間のプラチナ価格推移 アルゼンチン ペソ (ARS)

 プラチナ 価格/gプラチナ 価格/oz
03/28/18606.5318,865.33
03/29/18603.1818,761.11
03/30/18603.3818,767.34
04/02/18605.0018,817.47
04/03/18601.1318,697.25
04/04/18594.6418,495.22
04/05/18592.1118,416.69
04/06/18595.1518,511.28
04/09/18606.5418,865.60
04/10/18601.7718,717.16
04/11/18603.4118,768.07
04/12/18602.8618,751.00
04/13/18604.3418,797.15
04/16/18603.8618,782.22
04/17/18607.7618,903.33
04/18/18608.5018,926.55
04/19/18605.7718,841.46
04/20/18602.0818,726.69
04/23/18598.4918,615.07
04/24/18606.7318,871.54
04/25/18592.7818,437.60
04/26/18599.6018,649.51
04/27/18603.6118,774.22
04/30/18597.3818,580.67
05/01/18590.8418,377.11
05/02/18609.5718,959.75
05/03/18647.1620,128.83
05/04/18640.2719,914.71
05/07/18643.7420,022.65
05/08/18657.4020,447.53
05/09/18667.4020,758.45
05/10/18675.6121,013.74
05/11/18685.3521,316.69
05/14/18731.5822,754.73
05/15/18693.8921,582.52
05/16/18694.2921,594.70
05/17/18696.4121,660.78
05/18/18696.4221,661.23
05/21/18706.0021,959.02
05/22/18707.5622,007.54
05/23/18711.3522,125.52
05/24/18720.4522,408.53
05/25/18712.8122,170.96