貴金属相場 > 過去90日間のプラチナ価格履歴 オーストラリア ドル (AUD)

過去90日間のプラチナ価格推移 オーストラリア ドル (AUD)

 プラチナ 価格/gプラチナ 価格/oz
03/29/1839.001,213.05
03/30/1838.941,211.04
04/02/1839.211,219.66
04/03/1838.741,204.82
04/04/1838.211,188.59
04/05/1838.171,187.27
04/06/1838.421,195.04
04/09/1838.991,212.83
04/10/1838.471,196.51
04/11/1838.581,200.06
04/12/1838.451,195.95
04/13/1838.511,197.65
04/16/1838.381,193.73
04/17/1838.771,206.01
04/18/1838.841,207.98
04/19/1838.881,209.26
04/20/1838.871,209.10
04/23/1838.891,209.52
04/24/1839.391,225.25
04/25/1838.701,203.57
04/26/1838.611,200.98
04/27/1838.791,206.54
04/30/1838.641,201.84
05/01/1838.421,195.01
05/02/1838.401,194.38
05/03/1838.611,200.86
05/04/1838.851,208.40
05/07/1839.051,214.45
05/08/1839.461,227.49
05/09/1839.431,226.28
05/10/1839.511,228.79
05/11/1839.501,228.54
05/14/1838.871,209.03
05/15/1838.591,200.15
05/16/1838.061,183.71
05/17/1838.141,186.41
05/18/1838.001,181.92
05/21/1838.191,187.87
05/22/1838.471,196.46
05/23/1838.421,194.98
05/24/1838.681,202.93
05/25/1838.401,194.49