貴金属相場 > 過去90日間のプラチナ価格履歴 アゼルバイジャン・マナト (AZN)

過去90日間のプラチナ価格推移 アゼルバイジャン・マナト (AZN)

 プラチナ 価格/gプラチナ 価格/oz
03/26/1852.161,622.31
03/27/1851.661,606.74
03/28/1851.261,594.39
03/29/1851.001,586.40
03/30/1851.021,586.86
04/02/1851.161,591.17
04/03/1850.691,576.52
04/04/1850.201,561.35
04/05/1849.931,553.05
04/06/1850.221,562.04
04/09/1851.041,587.67
04/10/1850.781,579.39
04/11/1850.891,582.79
04/12/1850.721,577.48
04/13/1850.601,573.79
04/16/1850.531,571.81
04/17/1851.241,593.74
04/18/1851.451,600.26
04/19/1851.131,590.21
04/20/1850.471,569.67
04/23/1850.071,557.25
04/24/1850.681,576.18
04/25/1849.541,540.95
04/26/1849.361,535.31
04/27/1849.751,547.34
04/30/1849.241,531.42
05/01/1848.691,514.58
05/02/1848.931,521.76
05/03/1849.201,530.42
05/04/1849.811,549.22
05/07/1849.631,543.69
05/08/1849.751,547.50
05/09/1849.781,548.31
05/10/1850.351,566.11
05/11/1850.391,567.35
05/14/1849.731,546.88
05/15/1849.021,524.60
05/16/1848.671,513.91
05/17/1848.751,516.43
05/18/1848.561,510.49
05/21/1849.291,533.10
05/22/1849.601,542.84
05/23/1849.451,538.09