貴金属相場 > 過去90日間のプラチナ価格履歴 アゼルバイジャン・マナト (AZN)

過去90日間のプラチナ価格推移 アゼルバイジャン・マナト (AZN)

  プラチナ 価格/g プラチナ 価格/oz
2024/01/19 49.219 1,530.90
2024/01/22 48.791 1,517.57
2024/01/23 49.237 1,531.45
2024/01/24 49.212 1,530.65
2024/01/25 48.685 1,514.29
2024/01/26 49.921 1,552.71
2024/01/29 50.934 1,584.24
2024/01/30 50.568 1,572.85
2024/01/31 50.302 1,564.56
2024/02/01 50.052 1,556.79
2024/02/02 48.881 1,520.35
2024/02/05 49.082 1,526.62
2024/02/06 49.431 1,537.47
2024/02/07 48.131 1,497.03
2024/02/08 48.537 1,509.66
2024/02/09 47.775 1,485.98
2024/02/12 48.663 1,513.60
2024/02/13 47.700 1,483.63
2024/02/14 48.722 1,515.42
2024/02/15 49.158 1,528.98
2024/02/16 49.642 1,544.05
2024/02/19 49.266 1,532.35
2024/02/20 49.470 1,538.68
2024/02/21 48.358 1,504.11
2024/02/22 49.257 1,532.06
2024/02/23 49.241 1,531.56
2024/02/26 48.004 1,493.09
2024/02/27 48.720 1,515.37
2024/02/28 48.026 1,493.78
2024/02/29 47.979 1,492.33
2024/03/01 48.492 1,508.26
2024/03/04 49.102 1,527.24
2024/03/05 48.203 1,499.29
2024/03/06 49.688 1,545.45
2024/03/07 50.308 1,564.74
2024/03/08 49.877 1,551.35
2024/03/11 51.271 1,594.70
2024/03/12 50.514 1,571.15
2024/03/13 51.490 1,601.51
2024/03/14 50.668 1,575.94
2024/03/15 51.319 1,596.18
2024/03/18 50.096 1,558.16