貴金属相場 > 過去90日間のプラチナ価格履歴 バルバドス ドル (BBD)

過去90日間のプラチナ価格推移 バルバドス ドル (BBD)

 プラチナ 価格/gプラチナ 価格/oz
09/17/1851.381,598.00
09/18/1852.311,627.00
09/19/1852.951,647.00
09/20/1853.661,669.00
09/21/1853.311,658.00
09/24/1853.311,658.00
09/25/1852.911,645.80
09/26/1853.211,655.00
09/28/1852.411,630.00
10/01/1853.051,650.00
10/02/1853.471,663.00
10/03/1853.181,654.00
10/04/1853.081,651.00
10/05/1852.951,647.00
10/08/1852.731,640.00
10/09/1853.151,653.00
10/10/1852.981,648.00
10/11/1854.011,680.00
10/12/1853.951,678.00
10/15/1854.171,685.00
10/16/1854.141,684.00
10/17/1853.601,667.00
10/18/1853.241,656.00
10/19/1853.531,665.00
10/22/1852.911,645.80
10/23/1853.561,666.00
10/24/1853.471,663.00
10/25/1853.241,656.00
10/26/1853.531,665.00
10/29/1853.661,669.00
10/30/1853.881,676.00
10/31/1853.881,676.00
11/01/1855.231,718.00
11/02/1855.911,739.00
11/05/1855.691,732.00
11/06/1855.911,739.00
11/07/1856.141,746.00
11/08/1855.561,728.00
11/09/1854.851,706.00
11/12/1854.081,682.00
11/13/1853.981,679.00
11/14/1853.661,669.00
11/15/1854.111,683.00