貴金属相場 > 過去90日間のプラチナ価格履歴 バルバドス ドル (BBD)

過去90日間のプラチナ価格推移 バルバドス ドル (BBD)

 プラチナ 価格/gプラチナ 価格/oz
07/23/1853.601,667.00
07/24/1853.601,667.00
07/25/1854.271,688.00
07/26/1853.081,651.00
07/27/1853.401,661.00
07/30/1853.271,656.90
07/31/1853.981,679.00
08/01/1852.531,634.00
08/02/1853.021,649.00
08/03/1853.501,664.00
08/06/1852.951,647.00
08/07/1853.351,659.50
08/08/1853.471,663.00
08/09/1853.631,668.00
08/10/1853.371,660.00
08/13/1851.631,606.00
08/14/1851.541,603.00
08/15/1849.381,536.00
08/16/1850.141,559.50
08/17/1850.591,573.50
08/20/1851.181,592.00
08/21/1851.151,591.00
08/22/1851.091,589.00
08/23/1849.991,555.00
08/24/1850.861,582.00
08/27/1851.731,609.00
08/28/1850.831,581.00
08/29/1851.281,594.90
08/30/1850.861,582.00
08/31/1850.641,575.00
09/03/1850.701,577.00
09/04/1850.061,557.00
09/05/1850.641,575.00
09/06/1850.881,582.70
09/07/1850.321,565.00
09/10/1850.641,575.00
09/11/1850.961,585.00
09/12/1851.471,601.00
09/13/1851.601,605.00
09/14/1851.121,590.00
09/17/1851.381,598.00
09/18/1852.311,627.00
09/19/1852.951,647.00
09/20/1853.661,669.00