貴金属相場 > 過去90日間のプラチナ価格履歴 バルバドス ドル (BBD)

過去90日間のプラチナ価格推移 バルバドス ドル (BBD)

 プラチナ 価格/gプラチナ 価格/oz
12/17/1851.061,588.00
12/18/1851.021,587.00
12/19/1850.641,575.00
12/20/1851.121,590.00
12/21/1850.771,579.00
12/24/1850.641,575.00
12/26/1851.281,595.00
12/27/1851.181,592.00
12/28/1850.891,583.00
12/31/1851.221,593.00
01/02/1951.021,587.00
01/03/1951.281,595.00
01/04/1952.821,643.00
01/07/1952.881,644.90
01/08/1952.631,637.00
01/09/1953.111,652.00
01/10/1952.771,641.30
01/11/1952.121,621.00
01/14/1951.601,604.90
01/15/1951.341,597.00
01/16/1951.891,614.00
01/17/1952.121,621.00
01/18/1951.311,596.00
01/21/1951.181,592.00
01/22/1950.861,582.00
01/23/1951.121,590.00
01/24/1951.671,607.00
01/25/1952.661,638.00
01/28/1952.211,624.00
01/29/1952.341,628.00
01/30/1952.571,635.00
01/31/1952.861,644.00
02/01/1952.951,647.00
02/04/1952.761,641.00
02/05/1952.631,637.00
02/06/1951.791,611.00
02/07/1951.311,596.00
02/08/1951.441,600.00
02/11/1950.611,574.00
02/12/1950.861,582.00
02/13/1950.571,573.00
02/14/1950.641,575.00
02/15/1951.891,614.00