貴金属相場 > 過去90日間のプラチナ価格履歴 バルバドス ドル (BBD)

過去90日間のプラチナ価格推移 バルバドス ドル (BBD)

 プラチナ 価格/gプラチナ 価格/oz
05/23/1858.131,808.00
05/24/1858.611,823.00
05/25/1857.971,803.00
05/28/1858.161,809.00
05/29/1858.291,813.00
05/30/1858.451,818.00
05/31/1858.291,813.00
06/01/1858.141,808.50
06/04/1857.951,802.50
06/05/1857.931,801.80
06/06/1858.161,809.00
06/07/1857.811,798.00
06/08/1858.291,813.00
06/11/1858.151,808.80
06/12/1857.811,798.00
06/13/1858.131,808.00
06/14/1858.191,810.00
06/15/1857.101,776.10
06/18/1856.811,767.00
06/19/1855.821,736.20
06/20/1856.091,744.50
06/21/1855.591,729.00
06/22/1856.461,756.00
06/25/1855.691,732.00
06/26/1855.811,736.00
06/27/1855.141,715.00
06/28/1854.591,698.00
06/29/1854.901,707.50
07/02/1852.501,633.00
07/03/1854.251,687.30
07/04/1854.141,684.00
07/05/1854.131,683.50
07/06/1854.291,688.70
07/09/1854.701,701.50
07/10/1854.481,694.50
07/11/1853.231,655.50
07/12/1854.111,683.00
07/13/1853.341,659.00
07/16/1852.981,648.00
07/17/1852.541,634.30
07/18/1852.621,636.70
07/19/1851.961,616.00
07/20/1853.311,658.00