貴金属相場 > 過去90日間のプラチナ価格履歴 バルバドス ドル (BBD)

過去90日間のプラチナ価格推移 バルバドス ドル (BBD)

 プラチナ 価格/gプラチナ 価格/oz
03/28/1860.221,873.00
03/29/1859.911,863.50
03/30/1859.931,864.00
04/02/1860.091,869.00
04/03/1859.541,852.00
04/04/1858.961,834.00
04/05/1858.661,824.60
04/06/1859.001,835.00
04/09/1860.061,868.00
04/10/1859.741,858.00
04/16/1859.741,858.00
04/17/1860.251,874.00
04/18/1860.481,881.00
04/19/1860.091,869.00
04/20/1859.641,855.00
04/23/1859.161,840.00
04/24/1859.901,863.00
04/25/1858.551,821.00
04/26/1858.351,815.00
04/27/1858.801,829.00
04/30/1858.191,810.00
05/01/1857.551,790.00
05/02/1857.551,790.00
05/03/1858.161,809.00
05/04/1858.581,822.00
05/07/1858.681,825.00
05/08/1858.801,829.00
05/09/1858.841,830.00
05/10/1859.511,851.00
05/11/1859.581,853.00
05/14/1858.511,820.00
05/15/1857.661,793.50
05/16/1857.211,779.50
05/17/1857.291,782.00
05/18/1857.081,775.50
05/21/1857.941,802.00
05/22/1858.291,813.00
05/23/1858.131,808.00
05/24/1858.611,823.00
05/25/1857.971,803.00