貴金属相場 > 過去90日間のプラチナ価格履歴 バングラデシュ タカ (BDT)

過去90日間のプラチナ価格推移 バングラデシュ タカ (BDT)

 プラチナ 価格/gプラチナ 価格/oz
05/17/182,430.4675,595.69
05/18/182,420.4975,285.69
05/21/182,456.6676,410.54
05/22/182,472.2676,895.81
05/23/182,459.6976,505.01
05/24/182,476.5577,029.40
05/25/182,449.3676,183.64
05/28/182,459.7976,507.99
05/29/182,463.0976,610.59
05/30/182,468.1876,769.12
05/31/182,462.5776,594.35
06/01/182,457.2076,427.49
06/04/182,456.2176,396.73
06/05/182,452.3376,275.91
06/06/182,461.9876,576.00
06/07/182,445.9676,077.77
06/08/182,468.1476,767.82
06/11/182,460.1976,520.42
06/12/182,446.0176,079.54
06/13/182,456.6776,411.05
06/14/182,461.6976,567.15
06/15/182,413.4575,066.68
06/18/182,400.3374,658.54
06/19/182,359.1173,376.53
06/20/182,369.7973,708.64
06/21/182,349.0273,062.64
06/22/182,386.0274,213.45
06/25/182,349.0873,064.47
06/26/182,358.9273,370.68
06/27/182,330.0772,473.29
06/28/182,301.8571,595.69
06/29/182,297.1071,447.85
07/02/182,191.2368,154.87
07/03/182,286.1871,108.01
07/04/182,277.4870,837.42
07/05/182,276.3170,801.24
07/06/182,279.0170,885.24
07/09/182,283.0171,009.42
07/10/182,282.5270,994.22
07/11/182,232.1869,428.48
07/12/182,274.2070,735.40
07/13/182,234.2369,492.31