貴金属相場 > 過去90日間のプラチナ価格履歴 バングラデシュ タカ (BDT)

過去90日間のプラチナ価格推移 バングラデシュ タカ (BDT)

  プラチナ 価格/g プラチナ 価格/oz
2024/01/19 3,173.85 98,718
2024/01/22 3,146.29 97,860
2024/01/23 3,173.96 98,721
2024/01/24 3,173.52 98,708
2024/01/25 3,139.77 97,658
2024/01/26 3,218.29 100,100
2024/01/29 3,282.46 102,096
2024/01/30 3,260.80 101,422
2024/01/31 3,243.41 100,881
2024/02/01 3,232.01 100,527
2024/02/02 3,155.16 98,137
2024/02/05 3,172.02 98,661
2024/02/06 3,191.78 99,275
2024/02/07 3,107.24 96,646
2024/02/08 3,134.41 97,491
2024/02/09 3,084.00 95,923
2024/02/12 3,140.62 97,684
2024/02/13 3,077.91 95,734
2024/02/14 3,144.77 97,813
2024/02/15 3,172.14 98,665
2024/02/16 3,205.23 99,694
2024/02/19 3,179.79 98,902
2024/02/20 3,193.87 99,340
2024/02/21 3,121.44 97,088
2024/02/22 3,180.06 98,911
2024/02/23 3,179.03 98,879
2024/02/26 3,098.68 96,380
2024/02/27 3,144.72 97,812
2024/02/28 3,098.33 96,369
2024/02/29 3,097.34 96,338
2024/03/01 3,130.31 97,364
2024/03/04 3,169.32 98,577
2024/03/05 3,111.83 96,789
2024/03/06 3,209.08 99,813
2024/03/07 3,247.89 101,021
2024/03/08 3,219.96 100,152
2024/03/11 3,309.50 102,937
2024/03/12 3,260.55 101,415
2024/03/13 3,321.37 103,306
2024/03/14 3,271.12 101,743
2024/03/15 3,313.57 103,063
2024/03/18 3,234.73 100,611