貴金属相場 > 過去90日間のプラチナ価格履歴 バングラデシュ タカ (BDT)

過去90日間のプラチナ価格推移 バングラデシュ タカ (BDT)

 プラチナ 価格/gプラチナ 価格/oz
03/26/182,541.4479,047.47
03/27/182,517.0478,288.77
03/28/182,497.7177,687.39
03/29/182,491.9377,507.69
03/30/182,492.6577,530.07
04/02/182,494.0277,572.68
04/03/182,469.7076,816.31
04/04/182,445.9576,077.50
04/05/182,434.2675,713.82
04/06/182,446.8976,106.67
04/09/182,500.7677,782.36
04/10/182,477.7077,064.93
04/11/182,483.7777,253.76
04/12/182,477.3777,054.90
04/13/182,482.5377,215.26
04/16/182,478.9577,103.92
04/17/182,500.6277,778.10
04/18/182,510.6478,089.73
04/19/182,492.4677,524.30
04/20/182,475.7477,004.05
04/23/182,455.2776,367.54
04/24/182,482.8677,225.44
04/25/182,429.5575,567.34
04/26/182,421.3975,313.52
04/27/182,439.7775,885.22
04/30/182,463.8676,634.51
05/01/182,439.6775,882.16
05/02/182,434.5475,722.79
05/03/182,464.5876,657.02
05/04/182,482.7577,222.28
05/07/182,484.4977,276.22
05/08/182,490.9877,478.23
05/09/182,492.5677,527.13
05/10/182,524.0378,506.07
05/11/182,524.2878,513.85
05/14/182,476.2677,020.25
05/15/182,446.0576,080.55
05/16/182,426.8075,481.96
05/17/182,430.4675,595.69
05/18/182,420.4975,285.69
05/21/182,456.6676,410.54
05/22/182,472.2676,895.81
05/23/182,459.6976,505.01