貴金属相場 > 過去90日間のプラチナ価格履歴 バングラデシュ タカ (BDT)

過去90日間のプラチナ価格推移 バングラデシュ タカ (BDT)

 プラチナ 価格/gプラチナ 価格/oz
07/23/182,248.0269,921.31
07/24/182,265.2870,457.97
07/25/182,292.9871,319.79
07/26/182,243.0269,765.81
07/27/182,256.7370,192.07
07/30/182,247.3169,899.21
07/31/182,279.7970,909.29
08/01/182,220.3769,061.10
08/02/182,243.1169,768.41
08/03/182,259.4370,276.09
08/06/182,239.0269,641.32
08/07/182,253.8570,102.53
08/08/182,258.7670,255.22
08/09/182,266.1070,483.47
08/10/182,254.7170,129.32
08/13/182,180.4167,818.28
08/14/182,177.4867,727.23
08/15/182,086.6764,902.76
08/16/182,118.3065,886.43
08/17/182,137.0466,469.47
08/20/182,147.7966,803.82
08/21/182,143.6266,674.17
08/22/182,140.0266,562.05
08/23/182,096.8665,219.49
08/24/182,122.6266,020.85
08/27/182,158.1167,124.83
08/28/182,121.8465,996.70
08/29/182,142.9066,651.62
08/30/182,134.2966,383.90
08/31/182,122.7066,023.42
09/03/182,132.8566,339.18
09/04/182,101.3065,357.71
09/05/182,121.9766,000.65
09/06/182,131.7066,303.22
09/07/182,110.7165,650.38
09/10/182,129.9266,247.77
09/11/182,138.3966,511.25
09/12/182,154.7667,020.38
09/13/182,163.2767,285.16
09/14/182,141.6766,613.36
09/17/182,152.2766,943.23
09/18/182,194.6268,260.17
09/19/182,222.5169,127.81