貴金属相場 > 過去90日間のプラチナ価格履歴 バングラデシュ タカ (BDT)

過去90日間のプラチナ価格推移 バングラデシュ タカ (BDT)

 プラチナ 価格/gプラチナ 価格/oz
09/14/182,141.6766,613.36
09/17/182,152.2766,943.23
09/18/182,194.6268,260.17
09/19/182,222.5169,127.81
09/20/182,253.3470,086.56
09/21/182,233.3969,466.10
09/24/182,242.1069,737.17
09/25/182,224.7969,198.61
09/26/182,235.1169,519.76
09/28/182,196.7068,324.90
10/01/182,223.7969,167.46
10/02/182,241.3869,714.57
10/03/182,228.8269,324.10
10/04/182,224.5769,191.73
10/05/182,218.7369,010.32
10/08/182,210.0068,738.81
10/09/182,227.5269,283.68
10/10/182,220.2969,058.82
10/11/182,263.6470,407.11
10/12/182,261.2970,333.93
10/15/182,270.7670,628.54
10/16/182,269.0670,575.65
10/17/182,246.6669,878.98
10/18/182,232.0669,424.90
10/19/182,243.5869,783.01
10/22/182,217.3368,966.58
10/23/182,245.4269,840.45
10/24/182,240.6069,690.34
10/25/182,231.0269,392.41
10/26/182,243.6069,783.64
10/29/182,248.8869,947.92
10/30/182,258.3170,241.29
10/31/182,264.9370,447.33
11/01/182,315.4872,019.44
11/02/182,343.9572,905.06
11/05/182,335.8372,652.57
11/06/182,342.8672,871.20
11/07/182,355.1073,251.92
11/08/182,329.2472,447.38
11/09/182,297.7571,467.87
11/12/182,266.5870,498.66