貴金属相場 > 過去90日間のプラチナ価格履歴 バングラデシュ タカ (BDT)

過去90日間のプラチナ価格推移 バングラデシュ タカ (BDT)

 プラチナ 価格/gプラチナ 価格/oz
12/24/182,124.2566,071.54
12/26/182,152.7866,959.06
12/27/182,144.7866,710.04
12/28/182,131.0966,284.35
12/31/182,142.0266,624.16
01/02/192,139.7966,554.94
01/03/192,152.6666,955.12
01/04/192,214.8368,888.95
01/07/192,219.1569,023.28
01/08/192,208.8368,702.34
01/09/192,229.0269,330.22
01/10/192,214.7968,887.71
01/11/192,181.3967,848.70
01/14/192,165.4067,351.56
01/15/192,155.2767,036.31
01/16/192,177.1067,715.50
01/17/192,186.3868,003.89
01/18/192,146.9866,778.44
01/21/192,149.2666,849.42
01/22/192,134.7266,397.31
01/23/192,145.0866,719.40
01/24/192,167.3467,411.66
01/25/192,205.6368,602.85
01/28/192,178.6967,764.98
01/29/192,186.9068,020.13
01/30/192,201.0468,459.98
01/31/192,214.2868,871.75
02/01/192,216.2768,933.67
02/04/192,213.6068,850.60
02/05/192,208.6668,697.09
02/06/192,172.7967,581.21
02/07/192,152.6866,955.81
02/08/192,156.5567,076.16
02/11/192,122.6566,021.65
02/12/192,135.4966,421.16
02/13/192,122.1966,007.52
02/14/192,127.1766,162.36
02/15/192,180.5667,822.96
02/18/192,180.4667,819.95
02/19/192,215.5968,912.45
02/20/192,235.6569,536.61
02/21/192,225.3069,214.53
02/22/192,279.2870,893.64