貴金属相場 > 過去90日間のプラチナ価格履歴 ブルガリア レフ (BGN)

過去90日間のプラチナ価格推移 ブルガリア レフ (BGN)

  プラチナ 価格/g プラチナ 価格/oz
2024/01/19 51.974 1,616.57
2024/01/22 51.541 1,603.10
2024/01/23 52.212 1,623.97
2024/01/24 52.018 1,617.93
2024/01/25 51.652 1,606.57
2024/01/26 52.900 1,645.37
2024/01/29 54.144 1,684.05
2024/01/30 53.657 1,668.91
2024/01/31 53.508 1,664.28
2024/02/01 52.970 1,647.57
2024/02/02 52.102 1,620.56
2024/02/05 52.585 1,635.57
2024/02/06 52.856 1,644.02
2024/02/07 51.404 1,598.83
2024/02/08 51.817 1,611.70
2024/02/09 50.956 1,584.91
2024/02/12 51.987 1,616.97
2024/02/13 51.228 1,593.36
2024/02/14 52.254 1,625.28
2024/02/15 52.528 1,633.80
2024/02/16 52.997 1,648.41
2024/02/19 52.575 1,635.27
2024/02/20 52.659 1,637.88
2024/02/21 51.425 1,599.49
2024/02/22 52.363 1,628.67
2024/02/23 52.346 1,628.15
2024/02/26 50.859 1,581.88
2024/02/27 51.684 1,607.54
2024/02/28 50.985 1,585.82
2024/02/29 51.042 1,587.57
2024/03/01 51.472 1,600.95
2024/03/04 52.042 1,618.70
2024/03/05 51.094 1,589.21
2024/03/06 52.455 1,631.53
2024/03/07 52.875 1,644.61
2024/03/08 52.462 1,631.75
2024/03/11 53.995 1,679.42
2024/03/12 53.189 1,654.36
2024/03/13 54.119 1,683.29
2024/03/14 53.532 1,665.03
2024/03/15 54.223 1,686.51
2024/03/18 53.016 1,648.98