貴金属相場 > 過去90日間のプラチナ価格履歴 バーレーン ディナール (BHD)

過去90日間のプラチナ価格推移 バーレーン ディナール (BHD)

 プラチナ 価格/gプラチナ 価格/oz
03/29/1811.30351.35
03/30/1811.30351.53
04/02/1811.33352.40
04/03/1811.23349.16
04/04/1811.12345.79
04/05/1811.06344.03
04/06/1811.12345.93
04/09/1811.32352.17
04/10/1811.26350.31
04/11/1811.29351.04
04/12/1811.25349.86
04/13/1811.27350.69
04/16/1811.26350.23
04/17/1811.35353.18
04/18/1811.40354.62
04/19/1811.33352.39
04/20/1811.24349.68
04/23/1811.15346.93
04/24/1811.29351.24
04/25/1811.04343.35
04/26/1811.00342.11
04/27/1811.09344.80
04/30/1810.97341.30
05/01/1810.85337.51
05/02/1810.88338.38
05/03/1810.96340.98
05/04/1811.05343.64
05/07/1811.06344.00
05/08/1811.08344.75
05/09/1811.09344.95
05/10/1811.22349.05
05/11/1811.23349.23
05/14/1811.03343.21
05/15/1810.87338.20
05/16/1810.79335.72
05/17/1810.81336.14
05/18/1810.77335.07
05/21/1810.94340.30
05/22/1811.01342.43
05/23/1810.97341.31
05/24/1811.06344.09
05/25/1810.94340.34