貴金属相場 > 過去90日間のプラチナ価格履歴 バーレーン ディナール (BHD)

過去90日間のプラチナ価格推移 バーレーン ディナール (BHD)

 プラチナ 価格/gプラチナ 価格/oz
09/17/189.69301.27
09/18/189.86306.75
09/19/189.99310.65
09/20/1810.12314.64
09/21/1810.05312.52
09/24/1810.05312.63
09/25/189.98310.26
09/26/1810.03311.92
09/28/189.88307.27
10/01/1810.00311.19
10/02/1810.08313.57
10/03/1810.02311.79
10/04/1810.01311.21
10/05/189.98310.39
10/08/189.94309.05
10/09/1810.02311.53
10/10/189.99310.62
10/11/1810.18316.57
10/12/1810.17316.35
10/15/1810.21317.68
10/16/1810.21317.44
10/17/1810.10314.27
10/18/1810.04312.25
10/19/1810.09313.94
10/22/189.97310.19
10/23/1810.10314.11
10/24/1810.08313.40
10/25/1810.03312.06
10/26/1810.09313.75
10/29/1810.11314.50
10/30/1810.15315.80
10/31/1810.15315.84
11/01/1810.41323.77
11/02/1810.54327.81
11/05/1810.50326.48
11/06/1810.53327.64
11/07/1810.58329.13
11/08/1810.47325.71
11/09/1810.34321.51
11/12/1810.19317.07
11/13/1810.17316.31