貴金属相場 > 過去90日間のプラチナ価格履歴 バーレーン ディナール (BHD)

過去90日間のプラチナ価格推移 バーレーン ディナール (BHD)

 プラチナ 価格/gプラチナ 価格/oz
05/18/1810.77335.07
05/21/1810.94340.30
05/22/1811.01342.43
05/23/1810.97341.31
05/24/1811.06344.09
05/25/1810.94340.34
05/28/1810.98341.58
05/29/1811.01342.55
05/30/1811.04343.27
05/31/1811.01342.45
06/01/1810.98341.66
06/04/1810.95340.44
06/05/1810.94340.31
06/06/1810.99341.69
06/07/1810.91339.39
06/08/1811.01342.33
06/11/1810.99341.68
06/12/1810.91339.48
06/13/1810.98341.51
06/14/1811.00342.04
06/15/1810.79335.46
06/18/1810.73333.77
06/19/1810.55328.12
06/20/1810.60329.59
06/21/1810.52327.12
06/22/1810.71332.98
06/25/1810.61329.91
06/26/1810.66331.49
06/27/1810.44324.76
06/28/1810.33321.36
06/29/1810.39323.12
07/02/189.96309.92
07/03/1810.29320.17
07/04/1810.28319.85
07/05/1810.27319.56
07/06/1810.32321.05
07/09/1810.38322.94
07/10/1810.34321.60
07/11/1810.09313.92
07/12/1810.24318.59
07/13/1810.10314.07