貴金属相場 > 過去90日間のプラチナ価格履歴 ブルンジ フラン (BIF)

過去90日間のプラチナ価格推移 ブルンジ フラン (BIF)

 プラチナ 価格/gプラチナ 価格/oz
09/17/1845,720.121,422,054.66
09/18/1846,550.651,447,886.96
09/19/1847,112.581,465,365.02
09/20/1847,798.631,486,703.43
09/21/1847,620.721,481,169.95
09/24/1847,279.181,470,546.79
09/25/1847,265.291,470,114.89
09/26/1847,130.191,465,912.82
09/28/1846,819.401,456,246.22
10/01/1847,343.691,472,553.21
10/02/1847,771.671,485,864.90
10/03/1847,450.901,475,887.84
10/04/1847,413.381,474,721.07
10/05/1847,289.071,470,854.42
10/08/1847,103.011,465,067.33
10/09/1847,476.391,476,680.91
10/10/1847,322.321,471,888.58
10/11/1848,246.221,500,625.17
10/12/1848,762.621,516,686.98
10/15/1849,048.131,525,567.43
10/16/1849,011.421,524,425.48
10/17/1848,500.801,508,543.64
10/18/1848,185.661,498,741.51
10/19/1848,434.201,506,472.13
10/22/1847,867.541,488,846.86
10/23/1848,474.071,507,712.21
10/24/1848,450.081,506,966.00
10/25/1848,269.591,501,352.16
10/26/1848,568.501,510,649.17
10/29/1848,682.831,514,205.29
10/30/1848,887.001,520,555.78
10/31/1848,949.561,522,501.36
11/01/1850,175.041,560,618.17
11/02/1850,782.351,579,507.55
11/05/1850,590.771,573,548.84
11/06/1850,780.571,579,452.21
11/07/1850,936.171,584,292.00
11/08/1850,469.571,569,779.17
11/09/1849,812.761,549,349.97
11/12/1848,265.201,501,215.52
11/13/1849,007.681,524,309.20
11/14/1848,739.511,515,968.26
11/15/1849,163.971,529,170.36