貴金属相場 > 過去90日間のプラチナ価格履歴 ブルンジ フラン (BIF)

過去90日間のプラチナ価格推移 ブルンジ フラン (BIF)

 プラチナ 価格/gプラチナ 価格/oz
12/17/1846,524.331,447,068.41
12/18/1846,528.531,447,199.16
12/19/1846,139.621,435,102.49
12/20/1846,620.511,450,059.92
12/21/1846,276.681,439,365.58
12/24/1846,148.541,435,380.19
12/26/1846,762.871,454,487.99
12/27/1846,659.571,451,274.80
12/28/1846,427.121,444,044.72
12/31/1846,286.691,439,677.13
01/02/1946,066.521,432,828.89
01/03/1946,418.451,443,775.05
01/04/1947,928.581,490,745.49
01/07/1948,007.281,493,193.28
01/08/1947,776.091,486,002.37
01/09/1947,631.541,481,506.52
01/10/1947,329.781,472,120.83
01/11/1946,748.461,454,039.61
01/14/1946,599.441,449,404.63
01/15/1946,681.201,451,947.63
01/16/1947,234.161,469,146.49
01/17/1947,435.871,475,420.63
01/18/1946,711.891,452,902.33
01/21/1945,988.101,430,389.75
01/22/1945,693.751,421,234.55
01/23/1945,914.321,428,094.93
01/24/1946,409.501,443,496.68
01/25/1947,304.551,471,335.92
01/28/1946,910.511,459,079.95
01/29/1947,017.821,462,417.62
01/30/1947,224.101,468,833.62
01/31/1947,784.961,486,278.31
02/01/1948,305.801,502,478.32
02/04/1948,098.191,496,020.79
02/05/1947,984.101,492,472.25
02/06/1947,239.551,469,314.34
02/07/1946,861.531,457,556.50
02/08/1946,957.001,460,525.81
02/11/1945,536.761,416,351.61
02/12/1946,134.001,434,927.94
02/13/1945,858.711,426,365.31
02/14/1945,925.811,428,452.39