貴金属相場 > 過去90日間のプラチナ価格履歴 ブルンジ フラン (BIF)

過去90日間のプラチナ価格推移 ブルンジ フラン (BIF)

 プラチナ 価格/gプラチナ 価格/oz
07/23/1846,928.121,459,627.80
07/24/1846,949.221,460,284.01
07/25/1847,539.801,478,652.99
07/26/1846,653.321,451,080.40
07/27/1847,094.701,464,808.96
07/30/1847,538.291,478,606.25
07/31/1848,169.301,498,232.80
08/01/1846,880.491,458,146.21
08/02/1847,356.581,472,954.29
08/03/1847,792.101,486,500.43
08/06/1847,303.831,471,313.58
08/07/1847,604.341,480,660.62
08/08/1847,759.231,485,478.24
08/09/1847,905.331,490,022.26
08/10/1847,673.101,482,799.02
08/13/1846,102.081,433,935.01
08/14/1845,988.631,430,406.35
08/15/1844,070.751,370,753.48
08/16/1844,738.681,391,528.48
08/17/1845,185.171,405,416.01
08/20/1845,715.431,421,908.83
08/21/1845,689.331,421,097.00
08/22/1845,632.081,419,316.42
08/23/1844,666.921,389,296.41
08/24/1844,844.791,394,828.85
08/27/1845,537.151,416,363.56
08/28/1844,823.551,394,168.19
08/29/1845,212.041,406,251.77
08/30/1844,956.151,398,292.68
08/31/1844,800.001,393,435.63
09/03/1844,913.011,396,950.85
09/04/1844,332.991,378,910.21
09/05/1844,851.211,395,028.62
09/06/1845,067.591,401,758.73
09/07/1844,563.741,386,087.22
09/10/1845,029.421,400,571.41
09/11/1845,503.251,415,309.40
09/12/1845,952.891,429,294.66
09/13/1846,077.761,433,178.45
09/14/1845,494.321,415,031.41
09/17/1845,720.121,422,054.66
09/18/1846,550.651,447,886.96
09/19/1847,112.581,465,365.02
09/20/1847,798.631,486,703.43