貴金属相場 > 過去90日間のプラチナ価格履歴 ブルンジ フラン (BIF)

過去90日間のプラチナ価格推移 ブルンジ フラン (BIF)

 プラチナ 価格/gプラチナ 価格/oz
05/23/1852,037.491,618,546.97
05/24/1852,326.941,627,549.76
05/25/1851,884.441,613,786.40
05/28/1851,283.301,595,088.92
05/29/1852,058.041,619,186.02
05/30/1852,215.801,624,092.83
05/31/1852,061.051,619,279.56
06/01/1851,878.111,613,589.74
06/04/1851,459.041,600,555.12
06/05/1851,687.481,607,660.41
06/06/1851,956.581,616,030.27
06/07/1851,634.971,606,026.95
06/08/1852,058.211,619,191.29
06/11/1851,224.241,593,252.00
06/12/1851,643.961,606,306.71
06/13/1851,916.841,614,794.34
06/14/1851,985.831,616,940.01
06/15/1850,941.451,584,456.20
06/18/1850,745.991,578,376.57
06/19/1849,810.571,549,282.02
06/20/1850,097.441,558,204.51
06/21/1849,653.611,544,399.80
06/22/1850,451.291,569,210.48
06/25/1849,735.941,546,960.69
06/26/1849,856.991,550,725.76
06/27/1849,250.701,531,868.07
06/28/1848,766.311,516,801.73
06/29/1849,033.031,525,097.63
07/02/1846,841.161,456,923.05
07/03/1848,457.121,507,184.91
07/04/1847,660.991,482,422.45
07/05/1848,339.711,503,533.15
07/06/1848,451.281,507,003.13
07/09/1848,017.361,493,506.78
07/10/1848,366.271,504,359.17
07/11/1847,251.071,469,672.62
07/12/1848,332.791,503,317.93
07/13/1847,644.361,481,905.35
07/16/1847,279.531,470,557.66
07/17/1846,882.481,458,208.15
07/18/1846,965.041,460,775.94
07/19/1846,408.871,443,477.17
07/20/1847,609.551,480,822.55