貴金属相場 > 過去90日間のプラチナ価格履歴 ブルンジ フラン (BIF)

過去90日間のプラチナ価格推移 ブルンジ フラン (BIF)

 プラチナ 価格/gプラチナ 価格/oz
03/28/1853,003.421,648,590.70
03/29/1852,738.681,640,356.41
03/30/1852,753.901,640,829.77
04/02/1853,480.001,663,413.80
04/03/1853,059.401,650,331.74
04/04/1852,565.121,634,957.86
04/05/1852,271.841,625,835.90
04/06/1852,507.111,633,153.73
04/09/1853,562.171,665,969.69
04/10/1853,267.761,656,812.67
04/11/1853,402.221,660,994.75
04/12/1852,902.081,645,438.52
04/13/1852,998.101,648,425.32
04/16/1853,192.961,654,485.90
04/17/1853,414.601,661,379.80
04/18/1853,917.221,677,012.89
04/19/1853,295.061,657,661.75
04/20/1852,887.161,644,974.48
04/23/1852,755.421,640,877.04
04/24/1853,460.881,662,819.09
04/25/1852,247.831,625,089.21
04/26/1852,040.141,618,629.29
04/27/1852,444.141,631,194.94
04/30/1851,899.471,614,253.96
05/01/1851,336.621,596,747.29
05/02/1851,213.651,592,922.56
05/03/1851,748.811,609,567.76
05/04/1852,137.901,621,669.89
05/07/1851,698.861,608,014.43
05/08/1851,826.311,611,978.51
05/09/1852,353.741,628,383.46
05/10/1852,955.391,647,096.89
05/11/1852,997.491,648,406.22
05/14/1852,117.861,621,046.51
05/15/1851,309.541,595,905.19
05/16/1850,804.561,580,198.41
05/17/1850,588.241,573,470.14
05/18/1850,332.961,565,530.17
05/21/1851,028.431,587,161.52
05/22/1852,139.711,621,726.17
05/23/1852,037.491,618,546.97
05/24/1852,326.941,627,549.76
05/25/1851,884.441,613,786.40