貴金属相場 > 過去90日間のプラチナ価格履歴 ブルネイ ドル (BND)

過去90日間のプラチナ価格推移 ブルネイ ドル (BND)

 プラチナ 価格/gプラチナ 価格/oz
03/26/1840.091,247.01
03/27/1839.751,236.50
03/28/1839.501,228.69
03/29/1839.281,221.60
03/30/1839.291,221.95
04/02/1839.431,226.44
04/03/1839.051,214.59
04/04/1838.691,203.36
04/05/1838.601,200.57
04/06/1838.821,207.43
04/09/1839.411,225.67
04/10/1839.111,216.36
04/11/1839.171,218.32
04/12/1839.161,217.99
04/13/1839.231,220.29
04/16/1839.131,217.13
04/17/1839.501,228.52
04/18/1839.611,232.01
04/19/1839.411,225.86
04/20/1839.241,220.58
04/23/1839.211,219.44
04/24/1839.601,231.69
04/25/1838.911,210.22
04/26/1838.721,204.47
04/27/1838.911,210.39
04/30/1838.941,211.16
05/01/1838.811,207.25
05/02/1839.661,233.50
05/03/1841.231,282.45
05/04/1843.541,354.39
05/07/1843.591,355.94
05/08/1843.701,359.29
05/09/1843.731,360.00
05/10/1844.231,375.63
05/11/1844.261,376.72
05/14/1843.481,352.35
05/15/1842.851,332.88
05/16/1842.511,322.36
05/17/1842.591,324.56
05/18/1842.421,319.37
05/21/1843.061,339.26
05/22/1843.321,347.28
05/23/1839.111,216.37