貴金属相場 > 過去90日間のプラチナ価格履歴 ブルネイ ドル (BND)

過去90日間のプラチナ価格推移 ブルネイ ドル (BND)

 プラチナ 価格/gプラチナ 価格/oz
05/25/1838.991,212.79
05/28/1839.131,217.09
05/29/1839.441,226.61
05/30/1839.921,241.79
05/31/1840.411,256.97
06/01/1841.011,275.67
06/04/1841.381,287.11
06/05/1841.981,305.60
06/06/1842.961,336.09
06/07/1843.661,358.11
06/08/1844.021,369.25
06/11/1843.931,366.43
06/12/1843.671,358.35
06/13/1843.901,365.53
06/14/1843.961,367.34
06/15/1843.131,341.38
06/18/1842.911,334.73
06/19/1842.171,311.60
06/20/1842.361,317.67
06/21/1841.991,306.00
06/22/1842.661,326.98
06/25/1842.061,308.17
06/26/1842.161,311.35
06/27/1841.651,295.40
06/28/1841.241,282.66
06/29/1841.461,289.68
07/02/1839.651,233.41
07/03/1840.981,274.53
07/04/1840.881,271.38
07/05/1840.881,271.44
07/06/1841.021,275.80
07/09/1841.321,285.27
07/10/1841.151,280.02
07/11/1840.201,250.51
07/12/1840.871,271.26
07/13/1840.291,253.15
07/16/1840.031,244.95
07/17/1839.691,234.50
07/18/1839.761,236.67
07/19/1839.251,220.66
07/20/1840.261,252.24