貴金属相場 > 過去90日間のプラチナ価格履歴 ブルネイ ドル (BND)

過去90日間のプラチナ価格推移 ブルネイ ドル (BND)

 プラチナ 価格/gプラチナ 価格/oz
09/17/1838.811,207.27
09/18/1839.521,229.20
09/19/1840.001,244.04
09/20/1840.531,260.74
09/21/1840.271,252.53
09/24/1836.621,139.08
09/25/1836.591,138.20
09/26/1836.341,130.16
09/28/1836.961,149.57
10/01/1837.411,163.67
10/02/1837.711,172.87
10/03/1837.501,166.30
10/04/1837.431,164.08
10/05/1837.331,161.02
10/08/1837.181,156.46
10/09/1837.481,165.62
10/10/1837.351,161.84
10/11/1838.081,184.52
10/12/1838.051,183.38
10/15/1838.211,188.33
10/16/1838.181,187.44
10/17/1837.801,175.72
10/18/1837.551,168.08
10/19/1837.751,174.11
10/22/1837.311,160.37
10/23/1837.781,175.07
10/24/1837.701,172.55
10/25/1837.541,167.54
10/26/1837.751,174.12
10/29/1837.841,176.88
10/30/1838.001,181.82
10/31/1838.151,186.64
11/01/1839.941,242.22
11/02/1840.721,266.47
11/05/1838.591,200.16
11/06/1839.261,221.19
11/07/1840.051,245.85
11/08/1840.391,256.33
11/09/1840.421,257.22
11/12/1840.261,252.33
11/13/1841.011,275.46
11/14/1836.991,150.64