貴金属相場 > 過去90日間のプラチナ価格履歴 ブラジル レアル (BRL)

過去90日間のプラチナ価格推移 ブラジル レアル (BRL)

 プラチナ 価格/gプラチナ 価格/oz
09/14/18106.663,317.53
09/17/18106.183,302.65
09/18/18108.793,383.89
09/19/18109.423,403.22
09/20/18109.383,402.18
09/21/18107.963,357.84
09/24/18109.083,392.77
09/25/18107.823,353.56
09/26/18108.443,372.80
09/28/18106.153,301.77
10/01/18106.573,314.58
10/02/18105.363,277.10
10/03/18103.763,227.20
10/04/18102.823,198.10
10/05/18101.593,159.84
10/08/1899.633,098.98
10/09/1898.763,071.64
10/10/1899.533,095.68
10/11/18102.203,178.68
10/12/18102.053,174.03
10/15/18101.183,147.09
10/16/18100.853,136.90
10/17/1898.823,073.64
10/18/1899.063,081.16
10/19/1899.313,088.93
10/22/1897.523,033.16
10/23/1899.003,079.16
10/24/1899.763,102.92
10/25/1898.683,069.30
10/26/1897.493,032.36
10/29/1899.773,103.11
10/30/1899.633,098.93
10/31/18100.313,119.92
11/01/18102.143,176.80
11/02/18103.343,214.10
11/05/18103.733,226.32
11/06/18105.133,269.85
11/07/18104.763,258.40
11/08/18104.473,249.29
11/09/18102.393,184.76
11/12/18101.863,168.12