貴金属相場 > 過去90日間のプラチナ価格履歴 ブラジル レアル (BRL)

過去90日間のプラチナ価格推移 ブラジル レアル (BRL)

 プラチナ 価格/gプラチナ 価格/oz
05/18/18106.643,316.87
05/21/18106.463,311.29
05/22/18106.333,307.11
05/23/18105.483,280.71
05/24/18106.983,327.30
05/25/18105.913,294.28
05/28/18108.623,378.37
05/29/18108.593,377.54
05/30/18108.893,386.85
05/31/18108.553,376.18
06/01/18109.503,405.72
06/04/18108.533,375.70
06/05/18110.303,430.85
06/06/18111.923,481.14
06/07/18112.993,514.45
06/08/18108.093,361.84
06/11/18107.893,355.81
06/12/18107.423,341.13
06/13/18108.163,364.05
06/14/18110.753,444.81
06/15/18106.503,312.41
06/18/18106.573,314.75
06/19/18104.563,252.22
06/20/18105.703,287.62
06/21/18104.683,255.98
06/22/18106.803,321.90
06/25/18105.163,270.89
06/26/18105.993,296.81
06/27/18106.463,311.18
06/28/18105.293,274.84
06/29/18106.323,306.90
07/02/18102.703,194.38
07/03/18105.483,280.90
07/04/18105.963,295.74
07/05/18106.393,309.05
07/06/18104.913,262.92
07/09/18105.933,294.83
07/10/18103.963,233.65
07/11/18103.133,207.62
07/12/18105.043,267.00
07/13/18102.703,194.19