貴金属相場 > 過去90日間のプラチナ価格履歴 ブラジル レアル (BRL)

過去90日間のプラチナ価格推移 ブラジル レアル (BRL)

 プラチナ 価格/gプラチナ 価格/oz
03/29/1899.033,080.09
03/30/1899.013,079.67
04/02/1899.493,094.37
04/03/1899.553,096.48
04/04/1898.173,053.32
04/05/1898.083,050.78
04/06/1899.423,092.27
04/09/18102.783,196.95
04/10/18101.733,164.17
04/11/18101.023,142.09
04/12/18101.813,166.56
04/13/18102.353,183.32
04/16/18102.203,178.63
04/17/18102.613,191.48
04/18/18102.233,179.62
04/19/18101.833,167.20
04/20/18101.763,165.21
04/23/18102.123,176.36
04/24/18104.023,235.50
04/25/18102.023,173.11
04/26/18101.403,153.96
04/27/18101.663,161.87
04/30/18102.033,173.43
05/01/18100.933,139.40
05/02/18102.203,178.86
05/03/18102.553,189.73
05/04/18103.393,215.83
05/07/18104.243,242.22
05/08/18104.793,259.43
05/09/18105.753,289.18
05/10/18105.663,286.47
05/11/18107.263,336.27
05/14/18105.973,296.02
05/15/18105.383,277.72
05/16/18105.163,270.84
05/17/18105.913,294.04
05/18/18106.643,316.87
05/21/18106.463,311.29
05/22/18106.333,307.11
05/23/18105.483,280.71
05/24/18106.983,327.30
05/25/18105.913,294.28