貴金属相場 > 過去90日間のプラチナ価格履歴 ブラジル レアル (BRL)

過去90日間のプラチナ価格推移 ブラジル レアル (BRL)

 プラチナ 価格/gプラチナ 価格/oz
07/23/18101.463,155.83
07/24/18100.463,124.67
07/25/18100.103,113.55
07/26/1899.443,092.95
07/27/1899.133,083.14
07/30/1899.333,089.56
07/31/18101.353,152.36
08/01/1898.563,065.49
08/02/1899.413,092.09
08/03/1899.173,084.39
08/06/1898.943,077.53
08/07/18100.093,113.17
08/08/18100.863,137.25
08/09/18101.923,169.98
08/10/18103.083,206.10
08/13/18100.203,116.51
08/14/1899.673,100.08
08/15/1896.402,998.24
08/16/1897.873,043.97
08/17/1898.883,075.62
08/20/18101.533,157.97
08/21/18103.583,221.65
08/22/18103.213,210.13
08/23/18102.903,200.56
08/24/18104.433,248.16
08/27/18105.503,281.43
08/28/18105.123,269.73
08/29/18105.313,275.63
08/30/18105.563,283.43
08/31/18102.663,193.20
09/03/18105.373,277.52
09/04/18104.063,236.56
09/05/18104.933,263.65
09/06/18103.293,212.72
09/07/18102.123,176.14
09/10/18103.463,217.89
09/11/18105.823,291.39
09/12/18107.133,332.27
09/13/18108.613,378.07
09/14/18106.663,317.53
09/17/18106.183,302.65
09/18/18108.793,383.89