貴金属相場 > 過去90日間のプラチナ価格履歴 バハマ ドル (BSD)

過去90日間のプラチナ価格推移 バハマ ドル (BSD)

 プラチナ 価格/gプラチナ 価格/oz
03/26/1830.64952.90
03/27/1830.34943.75
03/28/1830.11936.50
03/29/1829.96931.75
03/30/1829.96932.00
04/02/1830.04934.50
04/03/1829.77926.00
04/04/1829.48917.00
04/05/1829.33912.30
04/06/1829.50917.50
04/09/1830.03934.00
04/10/1829.87929.00
04/16/1829.87929.00
04/17/1830.13937.00
04/18/1830.24940.50
04/19/1830.04934.50
04/20/1829.82927.50
04/23/1829.58920.00
04/24/1829.95931.50
04/25/1829.27910.50
04/26/1829.18907.50
04/27/1829.40914.50
04/30/1829.10905.00
05/01/1828.77895.00
05/02/1828.77894.87
05/03/1829.09904.82
05/04/1829.29911.05
05/07/1829.33912.18
05/08/1829.40914.36
05/09/1829.41914.77
05/10/1829.78926.38
05/11/1829.80926.82
05/14/1829.22908.86
05/15/1828.84897.06
05/16/1828.62890.06
05/17/1828.65891.13
05/18/1828.54887.71
05/21/1828.97900.98
05/22/1829.14906.45
05/23/1829.07904.32