貴金属相場 > 過去90日間のプラチナ価格履歴 ボツワナ プラ (BWP)

過去90日間のプラチナ価格推移 ボツワナ プラ (BWP)

 プラチナ 価格/gプラチナ 価格/oz
05/23/18290.039,020.91
05/24/18290.339,030.22
05/25/18287.728,949.22
05/28/18288.448,971.38
05/29/18290.019,020.29
05/30/18291.229,057.90
05/31/18290.309,029.42
06/01/18290.789,044.41
06/04/18288.948,986.98
06/05/18290.109,023.15
06/06/18289.519,004.62
06/07/18289.689,010.19
06/08/18292.669,102.71
06/11/18294.759,167.86
06/12/18293.919,141.50
06/13/18296.439,220.09
06/14/18295.589,193.42
06/15/18295.069,177.31
06/18/18293.589,131.42
06/19/18291.599,069.52
06/20/18291.229,057.89
06/21/18289.128,992.77
06/22/18291.419,063.90
06/25/18287.218,933.22
06/26/18288.378,969.28
06/27/18286.368,906.94
06/28/18285.048,865.61
06/29/18286.328,905.57
07/02/18274.268,530.48
07/03/18282.218,777.76
07/04/18281.358,751.04
07/05/18280.628,728.30
07/06/18281.008,740.09
07/09/18280.468,723.25
07/10/18279.518,693.58
07/11/18274.688,543.63
07/12/18279.518,693.81
07/13/18274.288,531.00
07/16/18270.558,415.00
07/17/18268.788,359.86
07/18/18271.098,431.88
07/19/18269.248,374.42
07/20/18274.888,549.63