貴金属相場 > 過去90日間のプラチナ価格履歴 カナダ ドル (CAD)

過去90日間のプラチナ価格推移 カナダ ドル (CAD)

  プラチナ 価格/g プラチナ 価格/oz
2024/01/19 38.951 1,211.52
2024/01/22 38.687 1,203.29
2024/01/23 38.988 1,212.65
2024/01/24 39.147 1,217.62
2024/01/25 38.595 1,200.44
2024/01/26 39.530 1,229.52
2024/01/29 40.188 1,249.98
2024/01/30 39.865 1,239.95
2024/01/31 39.759 1,236.63
2024/02/01 39.402 1,225.54
2024/02/02 38.744 1,205.06
2024/02/05 39.094 1,215.96
2024/02/06 39.226 1,220.06
2024/02/07 38.115 1,185.50
2024/02/08 38.430 1,195.31
2024/02/09 37.907 1,179.03
2024/02/12 38.508 1,197.74
2024/02/13 38.060 1,183.81
2024/02/14 38.812 1,207.19
2024/02/15 38.942 1,211.24
2024/02/16 39.390 1,225.15
2024/02/19 39.096 1,216.03
2024/02/20 39.352 1,223.98
2024/02/21 38.413 1,194.79
2024/02/22 39.062 1,214.96
2024/02/23 39.064 1,215.02
2024/02/26 38.143 1,186.36
2024/02/27 38.765 1,205.72
2024/02/28 38.364 1,193.24
2024/02/29 38.322 1,191.95
2024/03/01 38.720 1,204.34
2024/03/04 39.211 1,219.61
2024/03/05 38.540 1,198.74
2024/03/06 39.502 1,228.64
2024/03/07 39.822 1,238.60
2024/03/08 39.689 1,234.46
2024/03/11 40.667 1,264.90
2024/03/12 40.091 1,246.97
2024/03/13 40.801 1,269.05
2024/03/14 40.333 1,254.49
2024/03/15 40.765 1,267.93
2024/03/18 39.884 1,240.54