貴金属相場 > 過去90日間のプラチナ価格履歴 カナダ ドル (CAD)

過去90日間のプラチナ価格推移 カナダ ドル (CAD)

 プラチナ 価格/gプラチナ 価格/oz
03/26/1839.381,224.78
03/27/1839.091,215.86
03/28/1838.911,210.20
03/29/1838.601,200.63
03/30/1838.611,200.88
04/02/1838.811,206.99
04/03/1838.121,185.62
04/04/1837.661,171.33
04/05/1837.411,163.44
04/06/1837.711,172.79
04/09/1838.141,186.13
04/10/1837.641,170.60
04/11/1837.651,170.97
04/12/1837.561,168.14
04/13/1837.701,172.68
04/16/1837.541,167.53
04/17/1837.811,176.08
04/18/1838.191,187.71
04/19/1838.051,183.64
04/20/1838.051,183.57
04/23/1837.991,181.76
04/24/1838.421,194.96
04/25/1837.591,169.21
04/26/1837.561,168.18
04/27/1837.711,173.06
04/30/1837.351,161.79
05/01/1836.971,149.87
05/02/1837.051,152.42
05/03/1837.371,162.21
05/04/1837.621,170.20
05/07/1837.791,175.54
05/08/1838.091,184.69
05/09/1837.791,175.49
05/10/1838.001,182.00
05/11/1838.111,185.41
05/14/1837.451,164.79
05/15/1837.121,154.42
05/16/1836.581,137.81
05/17/1836.681,140.75
05/18/1836.781,143.88
05/21/1837.031,151.84
05/22/1837.361,162.18
05/23/1837.321,160.78