貴金属相場 > 過去90日間のプラチナ価格履歴 スイス フラン (CHF)

過去90日間のプラチナ価格推移 スイス フラン (CHF)

 プラチナ 価格/gプラチナ 価格/oz
05/25/1828.70892.57
05/28/1828.89898.71
05/29/1828.88898.25
05/30/1828.91899.17
05/31/1828.72893.27
06/01/1828.73893.59
06/04/1828.63890.58
06/05/1828.52887.05
06/06/1828.67891.81
06/07/1828.33881.09
06/08/1828.71893.06
06/11/1828.65891.20
06/12/1828.53887.40
06/13/1828.63890.45
06/14/1829.00902.07
06/15/1828.49886.01
06/18/1828.28879.52
06/19/1827.74862.83
06/20/1827.93868.59
06/21/1827.55856.84
06/22/1827.88867.29
06/25/1827.48854.78
06/26/1827.66860.23
06/27/1827.49854.93
06/28/1827.24847.22
06/29/1827.17845.21
07/02/1826.08811.23
07/03/1826.92837.41
07/04/1826.88835.91
07/05/1826.88836.11
07/06/1826.88836.21
07/09/1827.13843.86
07/10/1827.03840.60
07/11/1826.51824.60
07/12/1827.12843.38
07/13/1826.71830.74
07/16/1826.41821.55
07/17/1826.28817.40
07/18/1826.28817.47
07/19/1825.95807.19
07/20/1826.44822.41