貴金属相場 > 過去90日間のプラチナ価格履歴 スイス フラン (CHF)

過去90日間のプラチナ価格推移 スイス フラン (CHF)

 プラチナ 価格/gプラチナ 価格/oz
09/17/1824.72768.98
09/18/1825.22784.37
09/19/1825.60796.26
09/20/1825.73800.31
09/21/1825.55794.79
09/24/1825.71799.73
09/25/1825.53794.18
09/26/1825.66798.24
09/28/1825.72800.09
10/01/1826.10811.66
10/02/1826.31818.22
10/03/1826.34819.17
10/04/1826.32818.67
10/05/1826.26816.75
10/08/1826.17813.89
10/09/1826.36819.89
10/10/1826.20815.03
10/11/1826.74831.68
10/12/1826.79833.14
10/15/1826.74831.66
10/16/1826.81833.95
10/17/1826.65829.00
10/18/1826.50824.34
10/19/1826.67829.42
10/22/1826.36819.91
10/23/1826.65828.84
10/24/1826.66829.34
10/25/1826.61827.62
10/26/1826.69830.13
10/29/1826.88836.17
10/30/1827.08842.43
10/31/1827.16844.87
11/01/1827.69861.11
11/02/1828.05872.47
11/05/1827.97869.88
11/06/1828.06872.63
11/07/1828.13875.07
11/08/1827.94869.10
11/09/1827.58857.76
11/12/1827.33850.08
11/13/1827.18845.42
11/14/1827.00839.86