貴金属相場 > 過去90日間のプラチナ価格履歴 チリ ペソ (CLP)

過去90日間のプラチナ価格推移 チリ ペソ (CLP)

 プラチナ 価格/gプラチナ 価格/oz
05/23/1818,114.41563,421.01
05/24/1818,343.36570,542.13
05/25/1818,105.22563,135.25
05/28/1818,157.95564,775.31
05/29/1818,341.39570,481.12
05/30/1818,347.82570,680.93
05/31/1818,380.20571,688.11
06/01/1818,354.44570,886.89
06/04/1818,294.90569,034.93
06/05/1818,356.32570,945.42
06/06/1818,258.09567,890.07
06/07/1818,243.73567,443.36
06/08/1818,364.06571,186.26
06/11/1818,414.71572,761.36
06/12/1818,426.94573,141.92
06/13/1818,466.66574,377.26
06/14/1818,534.69576,493.38
06/15/1818,064.61561,872.04
06/18/1818,090.20562,668.21
06/19/1817,869.03555,788.86
06/20/1817,959.72558,609.88
06/21/1817,789.14553,303.98
06/22/1818,025.83560,666.12
06/25/1817,774.08552,835.62
06/26/1817,888.75556,402.37
06/27/1817,817.71554,192.78
06/28/1817,727.79551,396.06
06/29/1817,947.27558,222.56
07/02/1817,266.48537,047.61
07/03/1817,637.28548,580.76
07/04/1817,639.33548,644.56
07/05/1817,763.82552,516.54
07/06/1817,848.73555,157.52
07/09/1817,796.28553,526.23
07/10/1817,605.41547,589.32
07/11/1817,387.61540,815.10
07/12/1817,560.95546,206.60
07/13/1817,346.92539,549.48
07/16/1817,225.54535,774.15
07/17/1817,177.01534,264.77
07/18/1817,187.36534,586.55
07/19/1817,249.46536,518.13
07/20/1817,604.65547,565.71