貴金属相場 > 過去90日間のプラチナ価格履歴 チリ ペソ (CLP)

過去90日間のプラチナ価格推移 チリ ペソ (CLP)

 プラチナ 価格/gプラチナ 価格/oz
07/23/1817,754.22552,218.12
07/24/1817,546.33545,751.73
07/25/1817,533.75545,360.44
07/26/1817,186.63534,563.91
07/27/1817,182.15534,424.50
07/30/1817,013.36529,174.72
07/31/1817,207.85535,224.06
08/01/1816,887.02525,245.06
08/02/1817,108.62532,137.71
08/03/1817,225.08535,759.81
08/06/1817,131.85532,860.07
08/07/1817,157.15533,647.07
08/08/1817,251.40536,578.53
08/09/1817,351.96539,706.22
08/10/1817,457.40542,985.76
08/13/1817,045.40530,171.26
08/14/1817,125.30532,656.40
08/15/1816,489.27512,873.64
08/16/1816,783.33522,019.76
08/17/1816,887.76525,268.06
08/20/1817,106.70532,077.72
08/21/1816,984.53528,277.91
08/22/1816,913.99526,083.90
08/23/1816,740.85520,698.57
08/24/1816,805.18522,699.55
08/27/1817,048.57530,269.67
08/28/1816,847.34524,010.74
08/29/1817,122.26532,561.85
08/30/1817,256.06536,723.49
08/31/1817,259.52536,830.93
09/03/1817,317.99538,649.81
09/04/1817,326.40538,911.34
09/05/1817,411.31541,552.18
09/06/1817,468.83543,341.24
09/07/1817,383.47540,686.51
09/10/1817,616.89547,946.43
09/11/1817,756.18552,278.98
09/12/1817,729.52551,449.82
09/13/1817,595.97547,295.74
09/14/1817,562.22546,246.01
09/17/1817,631.34548,395.96
09/18/1817,893.37556,546.12
09/19/1817,998.56559,817.67
09/20/1817,897.54556,675.81