貴金属相場 > 過去90日間のプラチナ価格履歴 チリ ペソ (CLP)

過去90日間のプラチナ価格推移 チリ ペソ (CLP)

 プラチナ 価格/gプラチナ 価格/oz
12/17/1817,568.17546,431.10
12/18/1817,607.43547,652.26
12/19/1817,487.34543,917.06
12/20/1817,668.68549,557.26
12/21/1817,597.92547,356.49
12/24/1817,458.49543,019.72
12/26/1817,796.73553,540.26
12/27/1817,848.10555,138.01
12/28/1817,655.16549,136.71
12/31/1817,743.31551,878.59
01/02/1917,783.45553,127.20
01/03/1917,789.97553,330.05
01/04/1918,012.90560,263.72
01/07/1918,014.42560,311.22
01/08/1917,904.76556,900.42
01/09/1917,951.60558,357.02
01/10/1917,835.95554,760.11
01/11/1917,591.14547,145.62
01/14/1917,383.85540,698.24
01/15/1917,345.03539,490.58
01/16/1917,354.67539,790.62
01/17/1917,472.03543,440.81
01/18/1917,231.70535,965.75
01/21/1917,205.58535,153.42
01/22/1917,135.35532,968.96
01/23/1917,172.54534,125.66
01/24/1917,365.88540,139.33
01/25/1917,619.30548,021.62
01/28/1917,517.70544,861.24
01/29/1917,462.95543,158.51
01/30/1917,501.63544,361.45
01/31/1917,330.44539,037.08
02/01/1917,304.05538,216.14
02/04/1917,215.38535,458.30
02/05/1917,142.97533,206.03
02/06/1916,959.48527,498.83
02/07/1916,891.81525,393.98
02/08/1916,938.06526,832.46
02/11/1916,750.29520,992.12
02/12/1916,794.67522,372.52
02/13/1916,782.70522,000.25
02/14/1916,820.88523,187.85