貴金属相場 > 過去90日間のプラチナ価格履歴 チリ ペソ (CLP)

過去90日間のプラチナ価格推移 チリ ペソ (CLP)

 プラチナ 価格/gプラチナ 価格/oz
09/17/1817,631.34548,395.96
09/18/1817,893.37556,546.12
09/19/1817,998.56559,817.67
09/20/1817,897.54556,675.81
09/21/1817,770.01552,709.00
09/24/1817,942.04558,059.74
09/25/1817,638.72548,625.64
09/26/1817,737.31551,691.94
09/28/1817,235.62536,087.83
10/01/1817,471.84543,434.93
10/02/1817,685.26550,073.06
10/03/1817,657.99549,225.04
10/04/1817,922.29557,445.66
10/05/1817,906.45556,952.86
10/08/1817,911.91557,122.62
10/09/1818,093.46562,769.44
10/10/1818,224.11566,833.30
10/11/1818,457.45574,090.77
10/12/1818,332.17570,194.27
10/15/1818,326.52570,018.35
10/16/1818,111.75563,338.39
10/17/1818,051.21561,455.48
10/18/1817,996.53559,754.72
10/19/1818,198.09566,023.79
10/22/1818,056.80561,629.32
10/23/1818,273.52568,370.10
10/24/1818,460.43574,183.63
10/25/1818,304.75569,341.37
10/26/1818,405.20572,465.81
10/29/1818,606.40578,723.64
10/30/1818,682.81581,100.50
10/31/1818,755.19583,351.71
11/01/1819,009.60591,264.68
11/02/1819,171.94596,313.87
11/05/1818,915.07588,324.39
11/06/1819,020.93591,617.15
11/07/1818,960.33589,732.15
11/08/1818,827.47585,599.83
11/09/1818,773.46583,919.85
11/12/1818,593.49578,322.21
11/13/1818,663.47580,498.80
11/14/1818,314.02569,629.71
11/15/1818,226.24566,899.56