貴金属相場 > 過去90日間のプラチナ価格履歴 チリ ペソ (CLP)

過去90日間のプラチナ価格推移 チリ ペソ (CLP)

 プラチナ 価格/gプラチナ 価格/oz
03/28/1818,199.54566,068.82
03/29/1818,094.78562,810.55
04/02/1818,192.25565,842.09
04/03/1817,962.42558,693.84
04/04/1817,775.04552,865.55
04/05/1817,711.33550,883.96
04/06/1817,840.68554,907.29
04/09/1818,142.76564,302.88
04/10/1817,930.79557,709.82
04/11/1817,890.17556,446.36
04/12/1817,806.17553,833.77
04/13/1817,824.64554,408.43
04/16/1817,806.00553,828.37
04/17/1817,971.78558,984.82
04/18/1817,967.28558,844.74
04/19/1817,887.53556,364.44
04/20/1817,781.48553,065.79
04/23/1817,814.13554,081.40
04/24/1817,928.14557,627.58
04/25/1817,668.66549,556.73
04/26/1817,591.47547,155.72
04/27/1817,823.38554,369.21
04/30/1817,844.10555,013.56
05/01/1817,665.88549,470.42
05/02/1817,766.38552,596.19
05/03/1817,990.71559,573.76
05/04/1818,231.41567,060.27
05/07/1818,464.67574,315.52
05/08/1818,652.54580,158.92
05/09/1818,661.77580,445.84
05/10/1818,542.14576,725.14
05/11/1818,453.15573,957.27
05/14/1818,299.17569,167.71
05/15/1818,237.30567,243.52
05/16/1818,053.31561,520.73
05/17/1818,127.73563,835.32
05/18/1818,193.65565,885.81
05/21/1818,429.88573,233.29
05/22/1818,195.66565,948.18
05/23/1818,114.41563,421.01
05/24/1818,343.36570,542.13
05/25/1818,105.22563,135.25