貴金属相場 > 過去90日間のプラチナ価格履歴 中国 人民元 (CNY)

過去90日間のプラチナ価格推移 中国 人民元 (CNY)

 プラチナ 価格/gプラチナ 価格/oz
12/24/18174.605,430.66
12/26/18176.925,502.95
12/27/18175.695,464.69
12/28/18175.035,443.91
12/31/18176.155,478.73
01/02/19174.995,442.68
01/03/19176.195,480.04
01/04/19181.455,643.71
01/07/19181.165,634.73
01/08/19180.355,609.39
01/09/19181.025,630.38
01/10/19179.105,570.50
01/11/19176.225,481.17
01/14/19174.635,431.72
01/15/19173.565,398.19
01/16/19175.335,453.30
01/17/19176.565,491.75
01/18/19173.945,410.01
01/21/19173.985,411.35
01/22/19173.165,385.81
01/23/19173.585,399.09
01/24/19175.375,454.66
01/25/19177.705,527.19
01/28/19176.135,478.30
01/29/19176.215,480.82
01/30/19176.555,491.46
01/31/19177.055,506.90
02/01/19178.585,554.43
02/04/19177.915,533.50
02/05/19177.485,520.38
02/06/19174.635,431.74
02/07/19173.055,382.37
02/08/19173.495,396.29
02/11/19171.845,344.67
02/12/19172.275,358.27
02/13/19170.905,315.68
02/14/19171.455,332.82
02/15/19175.765,466.62
02/18/19175.585,461.21
02/19/19178.195,542.46
02/20/19178.805,561.38
02/21/19178.025,536.94
02/22/19182.125,664.43