貴金属相場 > 過去90日間のプラチナ価格履歴 中国 人民元 (CNY)

過去90日間のプラチナ価格推移 中国 人民元 (CNY)

 プラチナ 価格/gプラチナ 価格/oz
05/23/18185.745,777.13
05/24/18186.995,815.89
05/25/18185.225,761.03
05/28/18186.095,788.17
05/29/18187.095,819.03
05/30/18187.595,834.74
05/31/18186.815,810.36
06/01/18186.655,805.47
06/04/18185.755,777.42
06/05/18185.485,768.96
06/06/18185.775,778.12
06/07/18184.775,747.13
06/08/18186.725,807.51
06/11/18185.905,782.01
06/12/18185.045,755.30
06/13/18186.005,785.32
06/14/18186.285,793.86
06/15/18183.815,717.08
06/18/18182.965,690.69
06/19/18181.075,631.95
06/20/18181.485,644.66
06/21/18180.445,612.30
06/22/18183.735,714.58
06/25/18182.265,668.80
06/26/18183.615,710.98
06/27/18182.085,663.31
06/28/18180.895,626.30
06/29/18181.735,652.35
07/02/18175.065,445.04
07/03/18180.155,603.16
07/04/18179.545,584.34
07/05/18179.545,584.19
07/06/18180.365,609.97
07/09/18180.995,629.30
07/10/18180.605,617.44
07/11/18177.845,531.31
07/12/18180.335,608.82
07/13/18178.445,550.02
07/16/18177.355,516.20
07/17/18176.235,481.22
07/18/18176.835,500.06
07/19/18176.045,475.36
07/20/18180.445,612.36