貴金属相場 > 過去90日間のプラチナ価格履歴 中国 人民元 (CNY)

過去90日間のプラチナ価格推移 中国 人民元 (CNY)

 プラチナ 価格/gプラチナ 価格/oz
03/28/18189.635,898.19
03/29/18188.425,860.48
03/30/18188.075,849.76
04/02/18188.525,863.57
04/03/18187.415,829.24
04/04/18185.905,782.24
04/05/18184.945,752.42
04/06/18185.975,784.30
04/09/18189.495,893.95
04/10/18187.655,836.69
04/11/18187.665,836.74
04/12/18187.745,839.40
04/13/18187.755,839.66
04/16/18187.465,830.54
04/17/18189.245,886.00
04/18/18189.725,901.07
04/19/18188.675,868.39
04/20/18187.755,839.53
04/23/18186.875,812.30
04/24/18188.895,875.23
04/25/18185.205,760.45
04/26/18184.875,750.02
04/27/18186.225,792.10
04/30/18184.325,732.95
05/01/18182.275,669.20
05/02/18183.115,695.39
05/03/18184.775,746.95
05/04/18186.425,798.36
05/07/18186.785,809.46
05/08/18187.335,826.62
05/09/18187.185,822.09
05/10/18188.945,876.78
05/11/18188.645,867.46
05/14/18185.455,768.24
05/15/18183.655,712.13
05/16/18182.265,669.04
05/17/18182.445,674.55
05/18/18182.025,661.50
05/21/18184.905,750.93
05/22/18185.605,772.86
05/23/18185.745,777.13
05/24/18186.995,815.89
05/25/18185.225,761.03