貴金属相場 > 過去90日間のプラチナ価格履歴 中国 人民元 (CNY)

過去90日間のプラチナ価格推移 中国 人民元 (CNY)

 プラチナ 価格/gプラチナ 価格/oz
09/14/18175.585,461.16
09/17/18176.125,477.83
09/18/18179.455,581.66
09/19/18181.365,641.07
09/20/18183.735,714.57
09/21/18182.765,684.42
09/24/18183.345,702.59
09/25/18181.685,650.96
09/26/18182.865,687.49
09/28/18179.995,598.19
10/01/18182.235,668.06
10/02/18183.685,712.97
10/03/18182.655,680.98
10/04/18182.305,670.13
10/05/18181.825,655.26
10/08/18182.735,683.69
10/09/18183.975,722.22
10/10/18183.425,704.88
10/11/18186.075,787.37
10/12/18186.755,808.45
10/15/18187.395,828.40
10/16/18187.115,819.74
10/17/18185.685,775.30
10/18/18184.755,746.30
10/19/18185.485,769.12
10/22/18183.785,716.27
10/23/18185.875,781.20
10/24/18185.625,773.43
10/25/18184.965,752.80
10/26/18185.865,780.74
10/29/18186.795,809.71
10/30/18187.725,838.60
10/31/18187.985,846.75
11/01/18191.245,948.13
11/02/18192.645,991.85
11/05/18192.805,996.84
11/06/18193.446,016.51
11/07/18194.266,042.03
11/08/18192.655,991.94
11/09/18190.775,933.74
11/12/18188.315,857.17
11/13/18187.735,839.20