貴金属相場 > 過去90日間のプラチナ価格履歴 中国 人民元 (CNY)

過去90日間のプラチナ価格推移 中国 人民元 (CNY)

 プラチナ 価格/gプラチナ 価格/oz
07/23/18182.015,661.00
07/24/18182.055,662.29
07/25/18183.755,715.11
07/26/18180.325,608.47
07/27/18181.965,659.63
07/30/18181.565,647.19
07/31/18183.875,719.12
08/01/18179.245,574.88
08/02/18181.395,641.82
08/03/18182.705,682.49
08/06/18181.525,645.91
08/07/18182.275,669.29
08/08/18182.795,685.49
08/09/18182.885,688.28
08/10/18182.695,682.24
08/13/18177.825,530.75
08/14/18177.425,518.33
08/15/18171.265,326.91
08/16/18172.555,366.94
08/17/18173.955,410.50
08/20/18175.505,458.72
08/21/18175.135,447.08
08/22/18174.785,436.32
08/23/18171.975,348.77
08/24/18173.125,384.58
08/27/18176.275,482.69
08/28/18172.895,377.63
08/29/18174.895,439.83
08/30/18174.085,414.49
08/31/18172.965,379.51
09/03/18172.995,380.63
09/04/18171.415,331.35
09/05/18172.925,378.52
09/06/18173.925,409.38
09/07/18172.185,355.51
09/10/18173.665,401.46
09/11/18175.185,448.82
09/12/18176.555,491.40
09/13/18176.605,492.79
09/14/18175.585,461.16
09/17/18176.125,477.83
09/18/18179.455,581.66
09/19/18181.365,641.07
09/20/18183.735,714.57