貴金属相場 > 過去90日間のプラチナ価格履歴 コロンビア ペソ (COP)

過去90日間のプラチナ価格推移 コロンビア ペソ (COP)

 プラチナ 価格/gプラチナ 価格/oz
12/24/1883,420.242,594,659.43
12/26/1884,242.222,620,226.01
12/27/1883,940.962,610,855.76
12/28/1882,637.282,570,306.85
12/31/1883,162.232,586,634.36
01/02/1982,595.702,569,013.54
01/03/1983,183.852,587,307.03
01/04/1984,344.382,623,403.35
01/07/1984,103.422,615,908.74
01/08/1982,925.782,579,280.12
01/09/1983,262.132,589,741.69
01/10/1982,778.172,574,689.00
01/11/1981,800.562,544,281.72
01/14/1981,009.602,519,680.13
01/15/1980,637.042,508,092.25
01/16/1980,888.162,515,903.14
01/17/1981,623.192,538,764.89
01/18/1980,158.042,493,193.77
01/21/1980,011.972,488,650.35
01/22/1980,017.702,488,828.70
01/23/1980,555.002,505,540.48
01/24/1981,917.202,547,909.80
01/25/1982,996.512,581,480.11
01/28/1982,462.072,564,857.13
01/29/1982,548.652,567,550.03
01/30/1983,150.002,586,254.02
01/31/1982,041.482,551,775.41
02/01/1981,813.662,544,689.40
02/04/1981,441.022,533,098.92
02/05/1981,837.022,545,415.88
02/06/1980,419.722,501,332.96
02/07/1979,989.002,487,936.11
02/08/1980,128.072,492,261.57
02/11/1979,407.862,469,860.60
02/12/1979,507.222,472,951.10
02/13/1979,405.702,469,793.41
02/14/1979,777.562,481,359.51
02/15/1981,324.482,529,474.20
02/18/1981,320.872,529,361.84
02/19/1982,149.672,555,140.25
02/20/1982,764.702,574,269.98
02/21/1982,725.592,573,053.58
02/22/1984,314.772,622,482.39