貴金属相場 > 過去90日間のプラチナ価格履歴 コロンビア ペソ (COP)

過去90日間のプラチナ価格推移 コロンビア ペソ (COP)

 プラチナ 価格/gプラチナ 価格/oz
07/23/1877,919.462,423,566.04
07/24/1877,600.902,413,657.89
07/25/1878,300.072,435,404.44
07/26/1876,547.812,380,903.02
07/27/1877,097.942,398,013.84
07/30/1876,511.312,379,767.78
07/31/1878,023.542,426,803.24
08/01/1876,093.592,366,775.26
08/02/1877,018.852,395,554.04
08/03/1877,382.082,406,851.75
08/06/1876,808.632,389,015.45
08/07/1877,327.212,405,144.96
08/08/1877,803.392,419,956.07
08/09/1878,107.072,429,401.50
08/10/1878,561.002,443,520.29
08/13/1877,529.472,411,436.13
08/14/1877,667.262,415,721.78
08/15/1875,311.502,342,449.42
08/16/1875,754.722,356,235.18
08/17/1876,724.802,386,408.17
08/20/1877,604.232,413,761.40
08/21/1876,187.042,369,681.97
08/22/1875,606.292,351,618.60
08/23/1874,687.192,323,031.20
08/24/1875,207.402,339,211.66
08/27/1876,076.112,366,231.45
08/28/1875,977.252,363,156.57
08/29/1876,912.882,392,258.06
08/30/1877,145.782,399,501.93
08/31/1877,121.942,398,760.47
09/03/1877,229.192,402,096.39
09/04/1877,382.372,406,860.68
09/05/1878,410.372,438,835.12
09/06/1878,508.792,441,896.34
09/07/1876,898.422,391,808.11
09/10/1878,191.792,432,036.53
09/11/1878,541.762,442,921.96
09/12/1878,387.472,438,122.90
09/13/1877,853.372,421,510.52
09/14/1877,229.062,402,092.16
09/17/1877,571.302,412,737.11
09/18/1878,854.722,452,656.08
09/19/1880,188.502,494,141.25
09/20/1880,625.602,507,736.55