貴金属相場 > 過去90日間のプラチナ価格履歴 コロンビア ペソ (COP)

過去90日間のプラチナ価格推移 コロンビア ペソ (COP)

 プラチナ 価格/gプラチナ 価格/oz
03/26/1885,890.472,671,492.17
03/27/1884,487.902,627,867.37
03/28/1884,096.422,615,691.17
03/29/1883,598.602,600,207.18
03/30/1883,622.722,600,957.30
04/02/1884,366.012,624,076.15
04/03/1882,793.312,575,159.86
04/04/1882,352.272,561,441.99
04/05/1881,816.052,544,763.68
04/06/1882,388.802,562,578.06
04/09/1883,383.212,593,507.59
04/10/1882,784.422,574,883.17
04/11/1881,455.882,533,561.15
04/12/1880,780.102,512,542.03
04/13/1881,094.592,522,323.79
04/16/1881,491.682,534,674.57
04/17/1882,087.622,553,210.47
04/18/1882,001.842,550,542.39
04/19/1882,120.622,554,236.92
04/20/1882,328.952,560,716.66
04/23/1883,331.522,591,899.90
04/24/1883,368.852,593,061.13
04/25/1882,402.592,563,007.15
04/26/1882,181.512,556,130.81
04/27/1882,522.212,566,727.58
04/30/1881,737.292,542,313.90
05/01/1880,776.382,512,426.33
05/02/1881,518.752,535,516.40
05/03/1883,179.172,587,161.48
05/04/1882,682.142,571,702.08
05/07/1882,806.052,575,556.03
05/08/1884,479.142,627,594.85
05/09/1884,281.422,621,445.08
05/10/1884,099.792,615,795.90
05/11/1884,468.212,627,255.10
05/14/1883,001.332,581,630.04
05/15/1882,965.862,580,526.61
05/16/1881,956.572,549,134.32
05/17/1883,224.732,588,578.42
05/18/1883,438.832,595,237.67
05/21/1883,313.932,591,352.75
05/22/1883,187.222,587,411.81
05/23/1883,570.772,599,341.39