貴金属相場 > 過去90日間のプラチナ価格履歴 コロンビア ペソ (COP)

過去90日間のプラチナ価格推移 コロンビア ペソ (COP)

 プラチナ 価格/gプラチナ 価格/oz
05/25/1883,439.442,595,256.56
05/28/1883,722.342,604,055.93
05/29/1884,684.072,633,969.11
05/30/1884,103.312,615,905.41
05/31/1884,235.802,620,026.38
06/01/1883,339.252,592,140.42
06/04/1882,936.532,579,614.50
06/05/1882,644.132,570,519.82
06/06/1882,304.392,559,952.73
06/07/1882,318.172,560,381.38
06/08/1883,297.302,590,835.61
06/11/1883,063.122,583,551.73
06/12/1882,723.362,572,984.19
06/13/1883,069.662,583,755.25
06/14/1883,295.132,590,768.14
06/15/1882,656.542,570,905.71
06/18/1883,058.192,583,398.40
06/19/1881,583.622,537,534.37
06/20/1882,023.312,551,210.20
06/21/1882,088.782,553,246.41
06/22/1882,362.632,561,764.22
06/25/1881,244.932,526,999.64
06/26/1881,783.132,543,739.61
06/27/1881,229.692,526,525.64
06/28/1880,518.792,504,414.35
06/29/1880,446.642,502,170.08
07/02/1876,936.642,392,997.04
07/03/1878,764.242,449,841.82
07/04/1878,716.952,448,370.83
07/05/1877,838.512,421,048.21
07/06/1878,030.922,427,032.89
07/09/1878,869.932,453,129.09
07/10/1878,232.942,433,316.58
07/11/1877,070.612,397,163.86
07/12/1877,792.882,419,628.91
07/13/1876,236.262,371,212.84
07/16/1876,217.202,370,619.96
07/17/1875,405.992,345,388.37
07/18/1875,406.252,345,396.68
07/19/1874,863.182,328,505.21
07/20/1876,510.892,379,754.71