貴金属相場 > 過去90日間のプラチナ価格履歴 コロンビア ペソ (COP)

過去90日間のプラチナ価格推移 コロンビア ペソ (COP)

 プラチナ 価格/gプラチナ 価格/oz
09/14/1877,229.062,402,092.16
09/17/1877,571.302,412,737.11
09/18/1878,854.722,452,656.08
09/19/1880,188.502,494,141.25
09/20/1880,625.602,507,736.55
09/21/1879,940.762,486,435.59
09/24/1880,037.102,489,432.18
09/25/1879,428.762,470,510.64
09/26/1879,867.112,484,144.65
09/28/1877,646.882,415,087.88
10/01/1879,591.322,475,566.64
10/02/1880,710.232,510,368.82
10/03/1880,197.152,494,410.11
10/04/1880,525.452,504,621.55
10/05/1880,277.402,496,906.22
10/08/1880,320.942,498,260.41
10/09/1881,330.062,529,647.57
10/10/1881,969.512,549,536.63
10/11/1883,435.492,595,133.91
10/12/1883,550.442,598,709.25
10/15/1883,834.452,607,542.90
10/16/1882,619.402,569,750.55
10/17/1882,208.842,556,980.61
10/18/1882,337.432,560,980.46
10/19/1882,415.542,563,409.94
10/22/1881,643.102,539,384.28
10/23/1883,607.162,600,473.29
10/24/1884,630.362,632,298.41
10/25/1884,381.532,624,558.90
10/26/1885,145.172,648,310.70
10/29/1885,506.572,659,551.68
10/30/1886,404.062,687,466.63
10/31/1886,756.312,698,422.97
11/01/1888,226.572,744,153.13
11/02/1889,075.142,770,546.41
11/05/1888,620.622,756,409.41
11/06/1888,016.692,737,624.99
11/07/1887,836.342,732,015.65
11/08/1887,601.302,724,704.99
11/09/1887,202.882,712,312.67
11/12/1885,954.912,673,496.59
11/13/1886,017.702,675,449.42