貴金属相場 > 過去90日間のプラチナ価格履歴 コスタリカ コロン (CRC)

過去90日間のプラチナ価格推移 コスタリカ コロン (CRC)

 プラチナ 価格/gプラチナ 価格/oz
09/14/1814,850.63461,906.19
09/17/1814,906.51463,644.43
09/18/1815,150.87471,244.89
09/19/1815,325.56476,678.24
09/20/1815,534.76483,184.94
09/21/1815,423.76479,732.45
09/24/1815,445.12480,397.07
09/25/1815,332.97476,908.82
09/26/1815,399.20478,968.63
09/28/1815,183.09472,246.80
10/01/1815,370.32478,070.35
10/02/1815,491.90481,851.82
10/03/1815,405.13479,153.00
10/04/1815,375.71478,238.15
10/05/1815,335.40476,984.23
10/08/1815,275.06475,107.56
10/09/1815,396.15478,873.70
10/10/1815,346.18477,319.44
10/11/1815,645.79486,638.54
10/12/1815,629.53486,132.71
10/15/1815,695.00488,169.02
10/16/1815,683.25487,803.45
10/17/1815,528.43482,988.25
10/18/1815,427.53479,849.74
10/19/1815,507.10482,324.86
10/22/1815,325.68476,681.94
10/23/1815,519.87482,721.88
10/24/1815,486.51481,684.44
10/25/1815,420.31479,625.16
10/26/1815,507.25482,329.31
10/29/1815,543.75483,464.72
10/30/1815,608.94485,492.41
10/31/1815,611.70485,578.28
11/01/1816,002.55497,735.05
11/02/1816,196.24503,759.50
11/05/1817,141.39533,156.92
11/06/1817,205.70535,156.94
11/07/1817,294.01537,903.76
11/08/1817,116.71532,389.27
11/09/1817,015.71529,247.77
11/12/1816,782.75522,001.89
11/13/1816,795.47522,397.49