貴金属相場 > 過去90日間のプラチナ価格履歴 コスタリカ コロン (CRC)

過去90日間のプラチナ価格推移 コスタリカ コロン (CRC)

 プラチナ 価格/gプラチナ 価格/oz
12/24/1815,120.71470,306.65
12/26/1815,331.23476,854.45
12/27/1815,363.37477,854.27
12/28/1815,272.10475,015.29
12/31/1815,369.11478,032.71
01/02/1915,340.94477,156.44
01/03/1915,470.39481,182.97
01/04/1915,959.87496,407.53
01/07/1915,987.59497,269.51
01/08/1915,910.07494,858.49
01/09/1916,051.23499,249.16
01/10/1915,949.54496,086.23
01/11/1915,760.94490,220.04
01/14/1915,617.14485,747.48
01/15/1915,538.55483,302.97
01/16/1915,705.33488,490.47
01/17/1915,772.41490,576.79
01/18/1915,531.68483,089.40
01/21/1915,394.51478,822.70
01/22/1915,259.03474,608.77
01/23/1915,320.16476,510.21
01/24/1915,481.77481,536.99
01/25/1915,780.36490,823.96
01/28/1915,695.38488,180.95
01/29/1915,731.29489,297.78
01/30/1915,800.30491,444.30
01/31/1915,978.84496,997.52
02/01/1916,011.36498,008.87
02/04/1916,076.05500,020.92
02/05/1916,040.80498,924.76
02/06/1915,837.63492,605.24
02/07/1915,708.31488,582.96
02/08/1915,760.50490,206.45
02/11/1915,498.07482,043.80
02/12/1915,581.17484,628.48
02/13/1915,488.20481,736.76
02/14/1915,484.52481,622.51
02/15/1915,870.90493,640.17
02/18/1915,870.20493,618.27
02/19/1916,125.85501,569.86
02/20/1916,271.90506,112.75
02/21/1916,196.53503,768.47
02/22/1916,589.45515,989.66