貴金属相場 > 過去90日間のプラチナ価格履歴 コスタリカ コロン (CRC)

過去90日間のプラチナ価格推移 コスタリカ コロン (CRC)

 プラチナ 価格/gプラチナ 価格/oz
03/28/1817,035.33529,857.94
03/29/1816,952.06527,267.91
03/30/1816,956.95527,420.03
04/02/1817,001.05528,791.88
04/03/1816,828.41523,421.92
04/04/1816,678.48518,758.86
04/05/1816,601.48516,363.82
04/06/1816,725.55520,222.84
04/09/1817,035.17529,852.91
04/10/1816,896.58525,542.24
04/11/1816,940.06526,894.88
04/12/1816,883.22525,126.79
04/13/1816,900.87525,675.77
04/16/1816,860.88524,432.09
04/17/1816,994.16528,577.46
04/18/1817,062.74530,710.43
04/19/1816,949.67527,193.70
04/20/1816,817.47523,081.70
04/23/1816,697.49519,350.00
04/24/1816,895.11525,496.79
04/25/1816,506.73513,416.81
04/26/1816,456.97511,868.84
04/27/1816,604.27516,450.47
04/30/1816,467.85512,207.41
05/01/1816,294.84506,826.08
05/02/1816,313.69507,412.48
05/03/1816,498.41513,157.98
05/04/1816,588.77515,968.40
05/07/1816,596.30516,202.69
05/08/1816,645.01517,717.74
05/09/1816,660.97518,214.19
05/10/1816,871.78524,771.07
05/11/1816,873.29524,817.87
05/14/1816,554.99514,917.83
05/15/1816,335.01508,075.51
05/16/1816,206.70504,084.72
05/17/1816,220.77504,522.36
05/18/1816,157.51502,554.67
05/21/1816,377.34509,392.29
05/22/1816,471.17512,310.64
05/23/1816,424.00510,843.49
05/24/1816,565.71515,251.08
05/25/1816,383.81509,593.46