貴金属相場 > 過去90日間のプラチナ価格履歴 コスタリカ コロン (CRC)

過去90日間のプラチナ価格推移 コスタリカ コロン (CRC)

 プラチナ 価格/gプラチナ 価格/oz
07/23/1815,122.98470,377.41
07/24/1815,129.78470,588.72
07/25/1815,320.10476,508.33
07/26/1815,027.16467,397.02
07/27/1815,159.92471,526.19
07/30/1815,117.56470,208.53
07/31/1815,304.99476,038.39
08/01/1814,905.48463,612.23
08/02/1815,034.42467,622.75
08/03/1815,182.85472,239.53
08/06/1815,036.21467,678.56
08/07/1815,135.36470,762.28
08/08/1815,160.12471,532.50
08/09/1815,201.94472,833.05
08/10/1815,131.17470,632.07
08/13/1814,632.54455,122.86
08/14/1814,612.90454,511.87
08/15/1814,003.48435,557.01
08/16/1814,215.72442,158.42
08/17/1814,341.52446,071.14
08/20/1814,511.87451,369.69
08/21/1814,485.17450,539.16
08/22/1814,465.49449,927.08
08/23/1814,159.53440,410.47
08/24/1814,397.52447,812.91
08/27/1814,638.48455,307.67
08/28/1814,386.38447,466.47
08/29/1814,511.07451,344.60
08/30/1814,421.21448,549.82
08/31/1814,354.88446,486.55
09/03/1814,374.84447,107.37
09/04/1814,193.21441,458.13
09/05/1814,355.06446,492.31
09/06/1814,424.31448,646.19
09/07/1814,263.05443,630.49
09/10/1814,355.37446,501.94
09/11/1814,449.57449,431.78
09/12/1814,970.16465,624.06
09/13/1815,010.84466,889.22
09/14/1814,850.63461,906.19
09/17/1814,906.51463,644.43
09/18/1815,150.87471,244.89
09/19/1815,325.56476,678.24
09/20/1815,534.76483,184.94