貴金属相場 > 過去90日間のプラチナ価格履歴 コスタリカ コロン (CRC)

過去90日間のプラチナ価格推移 コスタリカ コロン (CRC)

 プラチナ 価格/gプラチナ 価格/oz
05/23/1816,424.00510,843.49
05/24/1816,565.71515,251.08
05/25/1816,383.81509,593.46
05/28/1816,444.84511,491.62
05/29/1816,491.75512,950.73
05/30/1816,543.19514,550.63
05/31/1816,493.29512,998.52
06/01/1816,456.51511,854.82
06/04/1816,416.34510,605.32
06/05/1816,437.60511,266.61
06/06/1816,505.27513,371.31
06/07/1816,398.47510,049.57
06/08/1816,534.06514,266.64
06/11/1816,473.05512,369.19
06/12/1816,375.03509,320.29
06/13/1816,474.63512,418.30
06/14/1816,504.96513,361.69
06/15/1816,234.04504,935.03
06/18/1816,134.33501,833.70
06/19/1815,850.76493,013.83
06/20/1815,914.39494,992.73
06/21/1815,773.40490,607.46
06/22/1816,000.81497,680.89
06/25/1815,766.70490,399.25
06/26/1815,798.38491,384.49
06/27/1815,616.18485,717.62
06/28/1815,477.33481,398.83
06/29/1815,575.44484,450.19
07/02/1814,897.70463,370.12
07/03/1815,401.17479,030.00
07/04/1815,356.65477,645.19
07/05/1815,342.21477,196.13
07/06/1815,388.61478,639.27
07/09/1815,456.79480,759.93
07/10/1815,464.83481,009.86
07/11/1815,103.72469,778.35
07/12/1815,360.31477,758.93
07/13/1815,138.32470,854.50
07/16/1815,037.11467,706.50
07/17/1814,911.36463,795.16
07/18/1814,936.83464,587.31
07/19/1814,731.73458,208.12
07/20/1815,100.35469,673.30