貴金属相場 > 過去90日間のプラチナ価格履歴 カーボベルデ エスクード (CVE)

過去90日間のプラチナ価格推移 カーボベルデ エスクード (CVE)

 プラチナ 価格/gプラチナ 価格/oz
12/24/182,453.0076,296.97
12/26/182,492.6377,529.55
12/27/182,478.9677,104.40
12/28/182,457.9676,451.13
12/31/182,473.0176,919.22
01/02/192,478.3477,085.07
01/03/192,491.5377,495.24
01/04/192,571.4679,981.32
01/07/192,551.2079,351.33
01/08/192,538.2678,948.69
01/09/192,556.4079,512.80
01/10/192,533.0878,787.47
01/11/192,503.5577,869.20
01/14/192,489.9877,447.09
01/15/192,486.9177,351.49
01/16/192,516.7478,279.39
01/17/192,527.4678,612.93
01/18/192,486.3777,334.87
01/21/192,483.4977,245.26
01/22/192,479.0777,107.65
01/23/192,486.7477,346.31
01/24/192,528.5478,646.54
01/25/192,577.3180,163.33
01/28/192,532.7378,776.79
01/29/192,536.1778,883.76
01/30/192,546.6779,210.21
01/31/192,560.2679,633.09
02/01/192,552.9079,403.97
02/04/192,547.7079,242.22
02/05/192,549.2379,289.94
02/06/192,509.7278,061.15
02/07/192,493.8777,567.98
02/08/192,510.5378,086.20
02/11/192,464.1376,642.96
02/12/192,481.0277,168.35
02/13/192,467.5176,748.01
02/14/192,473.7276,941.38
02/15/192,537.8978,937.12
02/18/192,537.7778,933.58
02/19/192,573.8380,055.07
02/20/192,597.2080,781.84
02/21/192,582.4180,321.94
02/22/192,642.4882,190.37