貴金属相場 > 過去90日間のプラチナ価格履歴 カーボベルデ エスクード (CVE)

過去90日間のプラチナ価格推移 カーボベルデ エスクード (CVE)

 プラチナ 価格/gプラチナ 価格/oz
09/17/182,443.3675,996.90
09/18/182,472.2076,894.10
09/19/182,499.2477,735.05
09/20/182,532.7678,777.60
09/21/182,511.3178,110.53
09/24/182,502.0277,821.50
09/25/182,484.2977,269.94
09/26/182,494.1677,576.94
09/28/182,492.2477,517.48
10/01/182,532.3278,763.90
10/02/182,557.0079,531.63
10/03/182,547.6579,240.87
10/04/182,550.9979,344.59
10/05/182,543.7779,120.13
10/08/182,533.7678,808.83
10/09/182,565.1179,783.97
10/10/182,552.5879,394.06
10/11/182,585.8180,427.55
10/12/182,582.4280,322.14
10/15/182,582.2980,318.16
10/16/182,582.5280,325.40
10/17/182,562.2879,695.88
10/18/182,540.4179,015.67
10/19/182,577.9880,184.14
10/22/182,550.1079,316.84
10/23/182,585.0980,405.14
10/24/182,595.5780,731.18
10/25/182,588.4680,510.20
10/26/182,606.2281,062.41
10/29/182,613.5181,289.14
10/30/182,626.8781,704.65
10/31/182,632.7281,886.73
11/01/182,684.8283,507.19
11/02/182,718.3884,551.03
11/05/182,705.0084,135.03
11/06/182,708.8384,254.14
11/07/182,710.3184,299.91
11/08/182,686.9783,573.95
11/09/182,664.6782,880.39
11/12/182,633.1981,901.26
11/13/182,644.4882,252.47
11/14/182,626.3381,688.03