貴金属相場 > 過去90日間のプラチナ価格履歴 カーボベルデ エスクード (CVE)

過去90日間のプラチナ価格推移 カーボベルデ エスクード (CVE)

  プラチナ 価格/g プラチナ 価格/oz
2024/01/19 2,941.59 91,494
2024/01/22 2,909.26 90,488
2024/01/23 2,937.65 91,371
2024/01/24 2,933.14 91,231
2024/01/25 2,916.83 90,724
2024/01/26 2,991.58 93,048
2024/01/29 3,050.92 94,894
2024/01/30 3,030.42 94,257
2024/01/31 3,009.76 93,614
2024/02/01 3,006.06 93,499
2024/02/02 2,935.71 91,311
2024/02/05 2,965.96 92,252
2024/02/06 2,991.16 93,035
2024/02/07 2,901.78 90,255
2024/02/08 2,928.31 91,081
2024/02/09 2,879.16 89,552
2024/02/12 2,930.47 91,148
2024/02/13 2,870.65 89,287
2024/02/14 2,953.03 91,849
2024/02/15 2,971.18 92,414
2024/02/16 3,003.36 93,415
2024/02/19 2,964.55 92,208
2024/02/20 2,975.93 92,562
2024/02/21 2,907.18 90,424
2024/02/22 2,951.24 91,794
2024/02/23 2,961.69 92,119
2024/02/26 2,873.29 89,369
2024/02/27 2,915.02 90,667
2024/02/28 2,874.08 89,394
2024/02/29 2,881.41 89,622
2024/03/01 2,916.62 90,717
2024/03/04 2,938.09 91,385
2024/03/05 2,882.34 89,651
2024/03/06 2,963.09 92,162
2024/03/07 2,988.96 92,967
2024/03/08 2,966.95 92,282
2024/03/11 3,057.02 95,084
2024/03/12 2,995.90 93,183
2024/03/13 3,056.40 95,065
2024/03/14 3,004.33 93,445
2024/03/15 3,068.55 95,442
2024/03/18 2,988.63 92,957