貴金属相場 > 過去90日間のプラチナ価格履歴 カーボベルデ エスクード (CVE)

過去90日間のプラチナ価格推移 カーボベルデ エスクード (CVE)

 プラチナ 価格/gプラチナ 価格/oz
07/23/182,518.6178,337.66
07/24/182,525.8678,563.01
07/25/182,559.3779,605.28
07/26/182,499.4677,741.85
07/27/182,532.4778,768.58
07/30/182,519.0278,350.23
07/31/182,554.0779,440.59
08/01/182,493.0977,543.90
08/02/182,519.8678,376.40
08/03/182,549.9179,311.05
08/06/182,537.1578,914.21
08/07/182,544.9379,156.05
08/08/182,548.2179,258.19
08/09/182,559.7679,617.41
08/10/182,546.3479,199.89
08/13/182,507.8478,002.57
08/14/182,513.9678,192.87
08/15/182,406.6574,855.12
08/16/182,441.8775,950.67
08/17/182,457.9676,451.24
08/20/182,466.8076,726.05
08/21/182,450.9176,231.97
08/22/182,444.6576,037.13
08/23/182,397.7274,577.39
08/24/182,412.0575,023.23
08/27/182,452.6376,285.24
08/28/182,408.3174,906.68
08/29/182,426.8775,484.08
08/30/182,398.1274,590.01
08/31/182,393.7174,452.79
09/03/182,408.7074,919.08
09/04/182,388.8874,302.60
09/05/182,408.1874,902.65
09/06/182,412.3875,033.34
09/07/182,387.6174,262.95
09/10/182,416.6675,166.52
09/11/182,425.6175,444.92
09/12/182,457.3076,430.59
09/13/182,464.5276,655.07
09/14/182,432.4875,658.61
09/17/182,443.3675,996.90
09/18/182,472.2076,894.10
09/19/182,499.2477,735.05
09/20/182,532.7678,777.60