貴金属相場 > 過去90日間のプラチナ価格履歴 カーボベルデ エスクード (CVE)

過去90日間のプラチナ価格推移 カーボベルデ エスクード (CVE)

 プラチナ 価格/gプラチナ 価格/oz
03/28/182,673.6983,161.17
03/29/182,684.2683,489.89
03/30/182,685.0483,514.01
04/02/182,700.4383,992.89
04/03/182,677.3683,275.18
04/04/182,659.5782,721.84
04/05/182,645.4282,281.75
04/06/182,660.7582,758.54
04/09/182,709.7084,280.99
04/10/182,694.2583,800.56
04/11/182,700.0483,980.64
04/12/182,690.9883,698.80
04/13/182,697.3983,898.28
04/16/182,693.9983,792.41
04/17/182,716.7384,499.62
04/18/182,727.4584,833.12
04/19/182,710.3184,300.05
04/20/182,689.5383,653.65
04/23/182,668.2682,992.16
04/24/182,710.4884,305.25
04/25/182,652.8182,511.67
04/26/182,650.4082,436.53
04/27/182,690.2783,676.77
04/30/182,663.0282,829.24
05/01/182,642.8182,200.43
05/02/182,664.9982,890.42
05/03/182,687.0283,575.77
05/04/182,717.4884,523.08
05/07/182,704.0484,105.14
05/08/182,717.2784,516.46
05/09/182,727.7384,841.88
05/10/182,761.6185,895.59
05/11/182,759.3085,823.95
05/14/182,699.1783,953.48
05/15/182,698.1583,921.89
05/16/182,676.3583,243.70
05/17/182,679.9483,355.44
05/18/182,671.6183,096.31
05/21/182,714.5084,430.28
05/22/182,736.9085,127.06
05/23/182,746.4485,423.91
05/24/182,761.9885,907.17
05/25/182,746.7785,434.07