貴金属相場 > 過去90日間のプラチナ価格履歴 カーボベルデ エスクード (CVE)

過去90日間のプラチナ価格推移 カーボベルデ エスクード (CVE)

 プラチナ 価格/gプラチナ 価格/oz
05/23/182,746.4485,423.91
05/24/182,761.9885,907.17
05/25/182,746.7785,434.07
05/28/182,747.4185,454.03
05/29/182,774.0886,283.41
05/30/182,782.4886,544.92
05/31/182,755.3085,699.27
06/01/182,751.7785,589.68
06/04/182,738.8485,187.50
06/05/182,742.9485,314.85
06/06/182,734.0685,038.82
06/07/182,706.8884,193.26
06/08/182,736.4985,114.50
06/11/182,719.7284,592.84
06/12/182,718.4884,554.10
06/13/182,730.2384,919.59
06/14/182,758.5985,801.73
06/15/182,720.5084,617.04
06/18/182,707.4684,211.31
06/19/182,667.0682,954.81
06/20/182,678.2183,301.63
06/21/182,649.8482,419.28
06/22/182,679.9883,356.81
06/25/182,638.1482,055.42
06/26/182,654.5682,565.90
06/27/182,635.5181,973.42
06/28/182,609.5881,167.15
06/29/182,623.8681,611.15
07/02/182,496.7877,658.45
07/03/182,577.0980,156.49
07/04/182,563.6179,737.22
07/05/182,561.0379,656.82
07/06/182,557.6279,550.91
07/09/182,565.7379,803.17
07/10/182,559.6579,614.00
07/11/182,500.6377,778.30
07/12/182,553.9279,435.85
07/13/182,524.1678,510.12
07/16/182,505.0477,915.48
07/17/182,492.6777,530.81
07/18/182,500.2277,765.56
07/19/182,473.5176,934.79
07/20/182,534.8978,844.03