貴金属相場 > 過去90日間のプラチナ価格履歴 チェコ コルナ (CZK)

過去90日間のプラチナ価格推移 チェコ コルナ (CZK)

 プラチナ 価格/gプラチナ 価格/oz
05/17/18621.2819,324.03
05/18/18621.7319,337.94
05/21/18630.5119,611.05
05/22/18635.8619,777.48
05/23/18639.9619,905.07
05/24/18644.9820,061.24
05/25/18639.9319,903.95
05/28/18643.8420,025.74
05/29/18654.6220,361.02
05/30/18647.9120,152.21
05/31/18643.7120,021.48
06/01/18643.1920,005.51
06/04/18636.6819,803.08
06/05/18633.5019,704.17
06/06/18634.1519,724.13
06/07/18631.2419,633.86
06/08/18637.5019,828.40
06/11/18632.7919,682.04
06/12/18632.1819,662.85
06/13/18633.4719,703.20
06/14/18646.9720,123.16
06/15/18632.8619,684.06
06/18/18630.2619,603.26
06/19/18622.7019,368.20
06/20/18625.9819,470.29
06/21/18619.6919,274.42
06/22/18624.8919,436.38
06/25/18616.3819,171.41
06/26/18620.5719,301.88
06/27/18618.5919,240.28
06/28/18612.2519,043.13
06/29/18610.2718,981.54
07/02/18588.1018,292.07
07/03/18608.5118,926.69
07/04/18604.6018,805.11
07/05/18600.1218,665.92
07/06/18598.9818,630.50
07/09/18601.9118,721.44
07/10/18599.6318,650.47
07/11/18591.2918,391.23
07/12/18601.1618,698.09
07/13/18590.8318,376.83