貴金属相場 > 過去90日間のプラチナ価格履歴 ジブチ フラン (DJF)

過去90日間のプラチナ価格推移 ジブチ フラン (DJF)

 プラチナ 価格/gプラチナ 価格/oz
09/17/184,567.38142,061.32
09/18/184,650.34144,641.89
09/19/184,706.48146,387.93
09/20/184,769.65148,352.83
09/21/184,738.60147,387.00
09/24/184,739.11147,402.68
09/25/184,704.55146,327.96
09/26/184,336.47134,879.43
09/28/184,666.07145,131.11
10/01/184,723.35146,912.56
10/02/184,760.71148,074.62
10/03/184,732.98147,212.15
10/04/184,723.94146,931.08
10/05/184,712.09146,562.36
10/08/184,693.55145,985.68
10/09/184,731.29147,159.42
10/10/184,715.93146,681.79
10/11/184,808.00149,545.55
10/12/184,802.47149,373.36
10/15/184,822.04149,982.22
10/16/184,818.43149,869.91
10/17/184,771.40148,407.15
10/18/184,740.40147,442.82
10/19/184,764.85148,203.30
10/22/184,708.57146,452.95
10/23/184,768.23148,308.64
10/24/184,757.99147,989.93
10/25/184,737.65147,357.25
10/26/184,764.36148,188.06
10/29/184,776.11148,553.55
10/30/184,795.60149,159.86
10/31/184,796.45149,186.22
11/01/184,916.81152,929.83
11/02/184,969.75154,576.47
11/05/184,957.27154,188.34
11/06/184,969.57154,570.99
11/07/184,987.49155,128.33
11/08/184,936.36153,537.94
11/09/184,874.86151,625.10
11/12/184,808.12149,549.18
11/13/184,796.07149,174.50
11/14/184,767.14148,274.77