貴金属相場 > 過去90日間のプラチナ価格履歴 ジブチ フラン (DJF)

過去90日間のプラチナ価格推移 ジブチ フラン (DJF)

 プラチナ 価格/gプラチナ 価格/oz
05/17/185,093.77158,434.00
05/18/185,073.82157,813.34
05/21/185,153.09160,279.17
05/22/185,182.48161,193.01
05/23/185,166.53160,697.20
05/24/185,209.82162,043.57
05/25/185,151.34160,224.59
05/28/185,169.61160,792.95
05/29/185,180.15161,120.63
05/30/185,202.42161,813.43
05/31/185,187.59161,352.02
06/01/185,174.57160,947.17
06/04/185,157.34160,411.17
06/05/185,155.56160,355.74
06/06/185,178.05161,055.45
06/07/185,146.00160,058.47
06/08/185,186.72161,325.12
06/11/185,169.53160,790.21
06/12/185,146.32160,068.34
06/13/185,172.64160,887.09
06/14/185,179.51161,100.85
06/15/185,081.15158,041.31
06/18/185,055.98157,258.67
06/19/184,968.35154,532.87
06/20/184,992.77155,292.46
06/21/184,947.15153,873.44
06/22/185,026.62156,345.34
06/25/184,949.08153,933.72
06/26/184,968.80154,547.10
06/27/184,907.00152,624.83
06/28/184,855.19151,013.27
06/29/184,879.14151,758.16
07/02/184,672.16145,320.51
07/03/184,828.48150,182.38
07/04/184,809.92149,605.36
07/05/184,810.15149,612.31
07/06/184,829.23150,205.92
07/09/184,868.61151,430.59
07/10/184,845.20150,702.60
07/11/184,733.48147,227.76
07/12/184,816.90149,822.37
07/13/184,746.96147,646.88