貴金属相場 > 過去90日間のプラチナ価格履歴 ジブチ フラン (DJF)

過去90日間のプラチナ価格推移 ジブチ フラン (DJF)

 プラチナ 価格/gプラチナ 価格/oz
03/26/185,425.69168,757.89
03/27/185,370.58167,043.71
03/28/185,329.32165,760.46
03/29/185,302.92164,939.16
03/30/185,304.45164,986.73
04/02/185,316.44165,359.75
04/03/185,268.98163,883.47
04/04/185,218.89162,325.56
04/05/185,191.12161,461.89
04/06/185,221.20162,397.46
04/09/185,317.25165,385.11
04/10/185,286.94164,442.28
04/11/185,298.30164,795.70
04/12/185,280.53164,242.71
04/13/185,293.11164,633.99
04/16/185,286.43164,426.32
04/17/185,331.05165,814.19
04/18/185,352.09166,468.46
04/19/185,318.46165,422.61
04/20/185,277.68164,154.18
04/23/185,235.94162,856.04
04/24/185,300.25164,856.28
04/25/185,180.30161,125.37
04/26/185,161.63160,544.74
04/27/185,200.89161,765.89
04/30/185,173.01160,898.49
05/01/185,090.95158,346.10
05/02/185,090.99158,347.51
05/03/185,147.10160,092.68
05/04/185,184.92161,269.05
05/07/185,191.73161,480.85
05/08/185,204.53161,878.97
05/09/185,230.07162,673.28
05/10/185,308.18165,102.76
05/11/185,294.38164,673.61
05/14/185,200.66161,758.50
05/15/185,125.75159,428.72
05/16/185,085.31158,170.89
05/17/185,093.77158,434.00
05/18/185,073.82157,813.34
05/21/185,153.09160,279.17
05/22/185,182.48161,193.01
05/23/185,166.53160,697.20