貴金属相場 > 過去90日間のプラチナ価格履歴 ジブチ フラン (DJF)

過去90日間のプラチナ価格推移 ジブチ フラン (DJF)

 プラチナ 価格/gプラチナ 価格/oz
12/17/184,538.06141,149.39
12/18/184,535.98141,084.71
12/19/184,500.53139,982.21
12/20/184,544.94141,363.57
12/21/184,511.43140,321.06
12/24/184,498.93139,932.51
12/26/184,558.83141,795.31
12/27/184,548.75141,482.04
12/28/184,523.61140,700.05
12/31/184,552.35141,593.79
01/02/194,533.20140,998.29
01/03/194,557.74141,761.66
01/04/194,695.64146,050.88
01/07/194,700.76146,210.11
01/08/194,678.13145,506.06
01/09/194,719.87146,804.32
01/10/194,689.97145,874.28
01/11/194,632.36144,082.58
01/14/194,586.91142,668.95
01/15/194,563.38141,936.92
01/16/194,612.36143,460.39
01/17/194,632.06144,073.12
01/18/194,561.36141,874.17
01/21/194,549.41141,502.45
01/22/194,521.55140,635.84
01/23/194,543.38141,314.77
01/24/194,592.37142,838.83
01/25/194,680.94145,593.62
01/28/194,641.95144,380.83
01/29/194,652.57144,711.13
01/30/194,672.98145,345.98
01/31/194,697.11146,096.32
02/01/194,706.66146,393.59
02/04/194,689.00145,844.35
02/05/194,677.88145,498.39
02/06/194,602.77143,162.23
02/07/194,560.94141,861.07
02/08/194,572.73142,227.95
02/11/194,497.25139,880.17
02/12/194,521.07140,621.02
02/13/194,494.09139,781.97
02/14/194,500.67139,986.42