貴金属相場 > 過去90日間のプラチナ価格履歴 ジブチ フラン (DJF)

過去90日間のプラチナ価格推移 ジブチ フラン (DJF)

 プラチナ 価格/gプラチナ 価格/oz
07/23/184,763.00148,145.97
07/24/184,765.14148,212.49
07/25/184,822.37149,992.49
07/26/184,716.29146,693.03
07/27/184,747.38147,660.15
07/30/184,743.03147,524.72
07/31/184,804.64149,440.90
08/01/184,676.09145,442.51
08/02/184,714.84146,647.81
08/03/184,758.20147,996.53
08/06/184,714.09146,624.56
08/07/184,749.62147,729.73
08/08/184,758.40148,002.92
08/09/184,774.30148,497.28
08/10/184,750.89147,769.09
08/13/184,594.33142,899.52
08/14/184,588.16142,707.70
08/15/184,396.82136,756.25
08/16/184,462.45138,797.76
08/17/184,502.45140,041.70
08/20/184,554.77141,669.25
08/21/184,546.42141,409.34
08/22/184,540.72141,232.17
08/23/184,447.30138,326.59
08/24/184,523.25140,688.88
08/27/184,599.61143,063.73
08/28/184,521.11140,622.26
08/29/184,560.29141,841.01
08/30/184,521.55140,635.94
08/31/184,500.75139,989.07
09/03/184,504.48140,104.86
09/04/184,447.56138,334.62
09/05/184,500.81139,990.85
09/06/184,522.52140,666.20
09/07/184,469.45139,015.37
09/10/184,500.91139,993.87
09/11/184,530.44140,912.52
09/12/184,575.21142,304.87
09/13/184,593.45142,872.18
09/14/184,549.30141,498.97
09/17/184,567.38142,061.32
09/18/184,650.34144,641.89