貴金属相場 > 過去90日間のプラチナ価格履歴 デンマーク クローネ (DKK)

過去90日間のプラチナ価格推移 デンマーク クローネ (DKK)

 プラチナ 価格/gプラチナ 価格/oz
05/18/18180.575,616.36
05/21/18182.905,688.87
05/22/18184.325,733.03
05/23/18184.995,753.89
05/24/18186.255,792.96
05/25/18185.295,763.04
05/28/18186.305,794.62
05/29/18187.825,841.91
05/30/18186.435,798.68
05/31/18185.525,770.31
06/01/18185.605,772.81
06/04/18184.385,734.92
06/05/18183.985,722.33
06/06/18183.865,718.57
06/07/18182.485,675.82
06/08/18184.465,737.35
06/11/18183.845,718.07
06/12/18183.345,702.63
06/13/18183.605,710.55
06/14/18187.305,825.79
06/15/18183.265,700.03
06/18/18182.145,665.26
06/19/18179.575,585.17
06/20/18180.595,616.88
06/21/18178.445,550.08
06/22/18180.555,615.85
06/25/18177.305,514.74
06/26/18178.565,553.74
06/27/18177.705,527.14
06/28/18175.945,472.29
06/29/18174.965,441.76
07/02/18168.055,227.05
07/03/18173.545,397.76
07/04/18172.955,379.28
07/05/18172.475,364.46
07/06/18172.335,360.15
07/09/18173.555,398.14
07/10/18172.965,379.56
07/11/18169.915,284.82
07/12/18172.875,377.01
07/13/18170.135,291.63