貴金属相場 > 過去90日間のプラチナ価格履歴 デンマーク クローネ (DKK)

過去90日間のプラチナ価格推移 デンマーク クローネ (DKK)

 プラチナ 価格/gプラチナ 価格/oz
09/17/18164.035,101.77
09/18/18167.205,200.47
09/19/18169.235,263.53
09/20/18169.915,284.82
09/21/18169.215,263.05
09/24/18169.225,263.19
09/25/18167.725,216.65
09/26/18168.705,247.15
09/28/18168.395,237.52
10/01/18170.875,314.52
10/02/18172.635,369.37
10/03/18172.675,370.77
10/04/18171.895,346.37
10/05/18171.395,330.71
10/08/18171.125,322.57
10/09/18172.495,365.13
10/10/18171.435,332.02
10/11/18173.825,406.51
10/12/18174.095,414.72
10/15/18174.495,427.29
10/16/18174.515,428.02
10/17/18173.845,407.12
10/18/18173.375,392.46
10/19/18173.435,394.34
10/22/18172.165,354.74
10/23/18174.175,417.40
10/24/18174.995,442.68
10/25/18174.635,431.58
10/26/18175.145,447.56
10/29/18176.045,475.41
10/30/18177.215,511.95
10/31/18177.685,526.36
11/01/18180.675,619.52
11/02/18183.125,695.53
11/05/18182.045,662.03
11/06/18182.595,679.30
11/07/18183.185,697.54
11/08/18182.335,670.98
11/09/18180.475,613.10
11/12/18179.755,590.86
11/13/18178.245,543.90
11/14/18176.965,504.16