貴金属相場 > 過去90日間のプラチナ価格履歴 デンマーク クローネ (DKK)

過去90日間のプラチナ価格推移 デンマーク クローネ (DKK)

 プラチナ 価格/gプラチナ 価格/oz
03/29/18181.545,646.55
03/30/18181.265,637.95
04/02/18181.905,657.74
04/03/18180.755,621.91
04/04/18178.835,562.33
04/05/18178.455,550.33
04/06/18178.855,562.71
04/09/18181.455,643.72
04/10/18180.045,599.86
04/11/18180.215,605.07
04/12/18180.235,605.89
04/13/18180.575,616.45
04/16/18179.675,588.31
04/17/18181.335,639.94
04/18/18181.945,658.92
04/19/18181.245,637.30
04/20/18180.745,621.57
04/23/18180.455,612.53
04/24/18182.325,670.77
04/25/18179.345,577.96
04/26/18179.565,584.87
04/27/18180.595,616.86
04/30/18179.505,583.00
05/01/18178.775,560.39
05/02/18179.325,577.39
05/03/18180.735,621.39
05/04/18182.445,674.37
05/07/18183.305,701.28
05/08/18184.625,742.46
05/09/18184.925,751.73
05/10/18186.055,786.80
05/11/18185.835,779.83
05/14/18182.725,683.24
05/15/18181.425,642.89
05/16/18180.385,610.39
05/17/18180.885,626.00
05/18/18180.575,616.36
05/21/18182.905,688.87
05/22/18184.325,733.03
05/23/18184.995,753.89
05/24/18186.255,792.96
05/25/18185.295,763.04