貴金属相場 > 過去90日間のプラチナ価格履歴 ドミニカ ペソ (DOP)

過去90日間のプラチナ価格推移 ドミニカ ペソ (DOP)

 プラチナ 価格/gプラチナ 価格/oz
09/17/181,279.8839,808.67
09/18/181,304.1740,564.35
09/19/181,319.9241,054.02
09/20/181,336.0241,555.01
09/21/181,329.7341,359.09
09/24/181,337.0741,587.41
09/25/181,321.9241,116.22
09/26/181,325.8441,238.36
09/28/181,308.6640,703.89
10/01/181,324.8041,205.83
10/02/181,335.2841,531.76
10/03/181,328.3341,315.69
10/04/181,325.2641,220.29
10/05/181,295.8540,305.47
10/08/181,290.7540,146.89
10/09/181,300.9840,465.13
10/10/181,296.7640,333.80
10/11/181,322.0841,121.27
10/12/181,320.7141,078.53
10/15/181,326.2441,250.59
10/16/181,325.2441,219.71
10/17/181,312.1640,812.82
10/18/181,303.6440,547.61
10/19/181,310.3640,756.76
10/22/181,295.0340,279.93
10/23/181,311.4440,790.31
10/24/181,308.6240,702.64
10/25/181,303.0340,528.63
10/26/181,310.3740,757.14
10/29/181,313.4640,853.08
10/30/181,318.9741,024.42
10/31/181,351.2642,029.02
11/01/181,382.8843,012.51
11/02/181,392.3543,307.05
11/05/181,393.7943,351.58
11/06/181,398.4643,496.82
11/07/181,398.3943,494.85
11/08/181,383.7843,040.31
11/09/181,365.7742,480.18
11/12/181,349.5141,974.30
11/13/181,346.1241,869.14
11/14/181,339.0341,648.38
11/15/181,359.3542,280.47