|
|
過去90日間のプラチナ価格推移 ドミニカ ペソ (DOP)| 12/17/18 | 1,284.94 | 39,966.04 | | 12/18/18 | 1,284.86 | 39,963.60 | | 12/19/18 | 1,276.34 | 39,698.55 | | 12/20/18 | 1,288.93 | 40,090.30 | | 12/21/18 | 1,282.47 | 39,889.37 | | 12/24/18 | 1,275.89 | 39,684.46 | | 12/26/18 | 1,293.90 | 40,244.65 | | 12/27/18 | 1,291.29 | 40,163.69 | | 12/28/18 | 1,284.16 | 39,941.70 | | 12/31/18 | 1,292.31 | 40,195.42 | | 01/02/19 | 1,286.88 | 40,026.37 | | 01/03/19 | 1,294.36 | 40,259.01 | | 01/04/19 | 1,333.52 | 41,477.12 | | 01/07/19 | 1,334.97 | 41,522.34 | | 01/08/19 | 1,328.55 | 41,322.38 | | 01/09/19 | 1,341.20 | 41,715.87 | | 01/10/19 | 1,321.09 | 41,090.52 | | 01/11/19 | 1,315.81 | 40,926.25 | | 01/14/19 | 1,302.90 | 40,524.71 | | 01/15/19 | 1,296.21 | 40,316.78 | | 01/16/19 | 1,310.39 | 40,757.58 | | 01/17/19 | 1,317.55 | 40,980.28 | | 01/18/19 | 1,297.44 | 40,354.83 | | 01/21/19 | 1,297.11 | 40,344.60 | | 01/22/19 | 1,286.11 | 40,002.60 | | 01/23/19 | 1,292.32 | 40,195.69 | | 01/24/19 | 1,306.26 | 40,629.20 | | 01/25/19 | 1,331.45 | 41,412.78 | | 01/28/19 | 1,317.10 | 40,966.29 | | 01/29/19 | 1,320.24 | 41,064.07 | | 01/30/19 | 1,325.90 | 41,240.13 | | 01/31/19 | 1,332.75 | 41,453.04 | | 02/01/19 | 1,338.24 | 41,623.86 | | 02/04/19 | 1,333.22 | 41,467.69 | | 02/05/19 | 1,330.05 | 41,369.32 | | 02/06/19 | 1,308.96 | 40,713.15 | | 02/07/19 | 1,297.32 | 40,351.10 | | 02/08/19 | 1,300.16 | 40,439.44 | | 02/11/19 | 1,280.85 | 39,838.79 | | 02/12/19 | 1,288.01 | 40,061.66 | | 02/13/19 | 1,279.95 | 39,810.82 | | 02/14/19 | 1,281.82 | 39,869.05 | | 02/15/19 | 1,313.67 | 40,859.85 |
| |
|
|