貴金属相場 > 過去90日間のプラチナ価格履歴 ドミニカ ペソ (DOP)

過去90日間のプラチナ価格推移 ドミニカ ペソ (DOP)

 プラチナ 価格/gプラチナ 価格/oz
05/25/181,433.0944,573.93
05/28/181,443.7044,903.98
05/29/181,441.1044,823.21
05/30/181,445.4744,959.04
05/31/181,441.4744,834.86
06/01/181,437.7344,718.35
06/04/181,441.4944,835.35
06/05/181,431.8744,536.00
06/06/181,438.2944,735.86
06/07/181,429.3944,458.92
06/08/181,440.5244,805.23
06/11/181,441.6444,839.89
06/12/181,429.0644,448.70
06/13/181,436.6144,683.57
06/14/181,438.8144,751.99
06/15/181,410.6343,875.44
06/18/181,404.2143,675.83
06/19/181,379.0342,892.74
06/20/181,385.4243,091.47
06/21/181,373.9842,735.65
06/22/181,396.6243,439.76
06/25/181,376.8242,823.83
06/26/181,380.1742,928.06
06/27/181,363.3942,406.02
06/28/181,349.9841,988.94
06/29/181,357.3642,218.61
07/02/181,298.1440,376.55
07/03/181,341.4241,722.72
07/04/181,343.5241,788.08
07/05/181,338.1741,621.64
07/06/181,342.7641,764.46
07/09/181,353.1342,087.04
07/10/181,351.9742,050.88
07/11/181,321.1941,093.72
07/12/181,339.6041,666.17
07/13/181,321.3241,097.59
07/16/181,312.9340,836.82
07/17/181,304.0140,559.25
07/18/181,306.8340,647.05
07/19/181,289.9140,120.74
07/20/181,323.2841,158.74