貴金属相場 > 過去90日間のプラチナ価格履歴 ドミニカ ペソ (DOP)

過去90日間のプラチナ価格推移 ドミニカ ペソ (DOP)

 プラチナ 価格/gプラチナ 価格/oz
07/23/181,328.0041,305.43
07/24/181,335.5741,540.77
07/25/181,350.2041,995.77
07/26/181,321.0341,088.49
07/27/181,328.9941,336.12
07/30/181,323.0541,151.48
07/31/181,340.6141,697.70
08/01/181,238.6738,527.06
08/02/181,321.8241,113.24
08/03/181,329.4341,349.83
08/06/181,316.9140,960.33
08/07/181,326.7641,266.74
08/08/181,330.1241,371.29
08/09/181,333.6541,481.16
08/10/181,327.7241,296.66
08/13/181,283.9639,935.77
08/14/181,281.9839,874.14
08/15/181,228.2738,203.56
08/16/181,247.1438,790.38
08/17/181,258.4339,141.51
08/20/181,272.6939,584.93
08/21/181,275.5439,673.75
08/22/181,270.8839,528.66
08/23/181,244.9938,723.67
08/24/181,266.1339,381.08
08/27/181,286.8640,025.73
08/28/181,266.9339,405.92
08/29/181,278.4239,763.39
08/30/181,271.8739,559.63
08/31/181,268.0539,440.65
09/03/181,274.8839,653.21
09/04/181,252.5138,957.53
09/05/181,259.7139,181.29
09/06/181,272.6539,583.95
09/07/181,259.6839,180.54
09/10/181,270.8839,528.64
09/11/181,268.5139,455.03
09/12/181,281.0439,844.90
09/13/181,285.5639,985.27
09/14/181,272.8439,589.82
09/17/181,279.8839,808.67
09/18/181,304.1740,564.35
09/19/181,319.9241,054.02
09/20/181,336.0241,555.01