貴金属相場 > 過去90日間のプラチナ価格履歴 ドミニカ ペソ (DOP)

過去90日間のプラチナ価格推移 ドミニカ ペソ (DOP)

 プラチナ 価格/gプラチナ 価格/oz
03/26/181,517.7247,206.50
03/27/181,503.1646,753.39
03/28/181,491.6146,394.23
03/29/181,484.1346,161.73
03/30/181,484.5646,175.04
04/02/181,488.4246,295.15
04/03/181,474.8945,874.05
04/04/181,460.7045,432.82
04/05/181,452.9345,191.11
04/06/181,461.3545,452.97
04/09/181,487.5146,266.62
04/10/181,479.7546,025.28
04/11/181,482.9346,124.18
04/12/181,477.9545,969.41
04/13/181,481.4746,078.94
04/16/181,479.7546,025.46
04/17/181,492.2446,413.93
04/18/181,498.1346,597.09
04/19/181,488.7246,304.32
04/20/181,477.3045,949.26
04/23/181,465.6245,585.90
04/24/181,484.4746,172.26
04/25/181,451.7345,153.74
04/26/181,446.5644,993.01
04/27/181,457.8945,345.49
04/30/181,439.4044,770.47
05/01/181,423.2944,269.25
05/02/181,423.3044,269.64
05/03/181,437.5944,714.15
05/04/181,452.8045,187.12
05/07/181,453.8745,220.55
05/08/181,457.4645,332.05
05/09/181,457.9345,346.73
05/10/181,471.4145,765.97
05/11/181,472.8845,811.63
05/14/181,448.5645,055.33
05/15/181,425.1044,325.63
05/16/181,418.7244,127.23
05/17/181,421.0844,200.65
05/18/181,415.2344,018.60
05/21/181,436.7044,686.50
05/22/181,440.8744,816.14
05/23/181,437.3144,705.43