貴金属相場 > 過去90日間のプラチナ価格履歴 ドミニカ ペソ (DOP)

過去90日間のプラチナ価格推移 ドミニカ ペソ (DOP)

 プラチナ 価格/gプラチナ 価格/oz
12/17/181,284.9439,966.04
12/18/181,284.8639,963.60
12/19/181,276.3439,698.55
12/20/181,288.9340,090.30
12/21/181,282.4739,889.37
12/24/181,275.8939,684.46
12/26/181,293.9040,244.65
12/27/181,291.2940,163.69
12/28/181,284.1639,941.70
12/31/181,292.3140,195.42
01/02/191,286.8840,026.37
01/03/191,294.3640,259.01
01/04/191,333.5241,477.12
01/07/191,334.9741,522.34
01/08/191,328.5541,322.38
01/09/191,341.2041,715.87
01/10/191,321.0941,090.52
01/11/191,315.8140,926.25
01/14/191,302.9040,524.71
01/15/191,296.2140,316.78
01/16/191,310.3940,757.58
01/17/191,317.5540,980.28
01/18/191,297.4440,354.83
01/21/191,297.1140,344.60
01/22/191,286.1140,002.60
01/23/191,292.3240,195.69
01/24/191,306.2640,629.20
01/25/191,331.4541,412.78
01/28/191,317.1040,966.29
01/29/191,320.2441,064.07
01/30/191,325.9041,240.13
01/31/191,332.7541,453.04
02/01/191,338.2441,623.86
02/04/191,333.2241,467.69
02/05/191,330.0541,369.32
02/06/191,308.9640,713.15
02/07/191,297.3240,351.10
02/08/191,300.1640,439.44
02/11/191,280.8539,838.79
02/12/191,288.0140,061.66
02/13/191,279.9539,810.82
02/14/191,281.8239,869.05
02/15/191,313.6740,859.85