貴金属相場 > 過去90日間のプラチナ価格履歴 アルジェリア ディナール (DZD)

過去90日間のプラチナ価格推移 アルジェリア ディナール (DZD)

 プラチナ 価格/gプラチナ 価格/oz
03/28/183,432.21106,753.54
03/29/183,416.72106,271.72
03/30/183,417.70106,302.38
04/02/183,426.59106,578.88
04/03/183,396.31105,637.20
04/04/183,363.77104,624.79
04/05/183,353.73104,312.64
04/06/183,373.49104,927.19
04/09/183,429.28106,662.58
04/10/183,401.63105,802.44
04/11/183,406.81105,963.66
04/12/183,400.27105,760.31
04/13/183,415.67106,239.27
04/16/183,401.21105,789.40
04/17/183,426.75106,583.91
04/18/183,443.12107,092.93
04/19/183,425.06106,531.24
04/20/183,403.75105,868.37
04/23/183,384.99105,285.11
04/24/183,424.97106,528.34
04/25/183,356.80104,408.29
04/26/183,350.09104,199.45
04/27/183,379.07105,100.82
04/30/183,344.35104,020.84
05/01/183,309.54102,938.13
05/02/183,321.20103,300.80
05/03/183,355.16104,357.21
05/04/183,384.05105,255.75
05/07/183,391.29105,480.94
05/08/183,405.62105,926.66
05/09/183,407.03105,970.38
05/10/183,440.60107,014.50
05/11/183,440.44107,009.64
05/14/183,376.40105,017.82
05/15/183,341.98103,947.25
05/16/183,321.20103,300.72
05/17/183,324.66103,408.33
05/18/183,315.23103,115.32
05/21/183,365.15104,667.76
05/22/183,384.74105,277.23
05/23/183,385.80105,310.13
05/24/183,410.36106,074.09
05/25/183,377.33105,046.85