貴金属相場 > 過去90日間のプラチナ価格履歴 アルジェリア ディナール (DZD)

過去90日間のプラチナ価格推移 アルジェリア ディナール (DZD)

 プラチナ 価格/gプラチナ 価格/oz
12/24/183,000.3493,321.15
12/26/183,038.7594,515.65
12/27/183,027.4394,163.52
12/28/183,013.4393,728.25
12/31/183,027.2694,158.28
01/02/193,028.2194,187.77
01/03/193,037.7794,485.30
01/04/193,127.8397,286.49
01/07/193,125.3697,209.44
01/08/193,110.9796,761.90
01/09/193,126.9297,258.20
01/10/193,115.4996,902.44
01/11/193,073.9595,610.66
01/14/193,051.0794,899.03
01/15/193,041.0394,586.53
01/16/193,074.6995,633.41
01/17/193,085.5595,971.37
01/18/193,038.6494,512.33
01/21/193,036.6994,451.73
01/22/193,018.4093,882.61
01/23/193,028.6494,201.37
01/24/193,066.5495,380.13
01/25/193,122.2597,112.98
01/28/193,087.4796,031.13
01/29/193,096.3896,308.24
01/30/193,110.2996,740.82
01/31/193,120.9697,072.75
02/01/193,129.3597,333.65
02/04/193,115.9796,917.54
02/05/193,113.6396,844.64
02/06/193,066.6495,383.12
02/07/193,045.2994,719.10
02/08/193,055.7495,044.02
02/11/193,011.5693,669.99
02/12/193,022.9994,025.46
02/13/193,006.3293,507.02
02/14/193,010.6293,640.63
02/15/193,084.9695,952.99
02/18/193,085.3495,964.89
02/19/193,128.1997,297.53
02/20/193,155.4698,145.66
02/21/193,141.2197,702.60
02/22/193,221.65100,204.41