貴金属相場 > 過去90日間のプラチナ価格履歴 エジプト ポンド (EGP)

過去90日間のプラチナ価格推移 エジプト ポンド (EGP)

 プラチナ 価格/gプラチナ 価格/oz
05/24/18525.2916,338.34
05/25/18519.2516,150.45
05/28/18520.7716,197.79
05/29/18522.2416,243.52
05/30/18523.6816,288.35
05/31/18521.6716,225.88
06/01/18520.4516,187.80
06/04/18518.7716,135.59
06/05/18518.2516,119.33
06/06/18519.4616,157.12
06/07/18515.9916,049.08
06/08/18520.2616,181.92
06/11/18518.3916,123.75
06/12/18516.1516,053.99
06/13/18519.5916,161.17
06/14/18519.5216,159.02
06/15/18509.6615,852.12
06/18/18507.4215,782.50
06/19/18499.0815,523.20
06/20/18501.4815,597.71
06/21/18496.5115,443.07
06/22/18504.5515,693.39
06/25/18498.1815,495.23
06/26/18499.2715,528.94
06/27/18493.2215,340.86
06/28/18488.2615,186.63
06/29/18490.9215,269.33
07/02/18469.5014,603.14
07/03/18485.7515,108.55
07/04/18484.4215,067.21
07/05/18483.9015,050.87
07/06/18485.7115,107.12
07/09/18490.1215,244.32
07/10/18487.7615,171.14
07/11/18476.3314,815.48
07/12/18484.1015,057.10
07/13/18477.1014,839.34
07/16/18474.2014,749.36
07/17/18470.1814,624.10
07/18/18471.0114,650.02
07/19/18465.1214,466.73
07/20/18476.9914,835.96