貴金属相場 > 過去90日間のプラチナ価格履歴 エチオピア ブル (ETB)

過去90日間のプラチナ価格推移 エチオピア ブル (ETB)

 プラチナ 価格/gプラチナ 価格/oz
09/17/18714.2522,215.81
09/18/18724.6122,537.99
09/19/18733.3622,810.05
09/20/18745.8923,199.68
09/21/18741.3023,056.93
09/24/18739.8023,010.45
09/25/18740.7923,041.21
09/26/18733.6122,817.79
09/28/18732.7622,791.23
10/01/18741.0023,047.53
10/02/18746.8623,229.83
10/03/18742.5423,095.58
10/04/18741.5223,063.87
10/05/18739.8423,011.63
10/08/18735.6122,880.09
10/09/18742.5123,094.52
10/10/18739.5723,003.09
10/11/18753.4723,435.40
10/12/18754.0323,452.99
10/15/18757.4623,559.65
10/16/18756.8923,542.01
10/17/18749.6923,317.96
10/18/18745.6223,191.28
10/19/18748.3923,277.61
10/22/18739.6423,005.27
10/23/18749.0123,296.77
10/24/18748.7423,288.27
10/25/18746.0723,205.27
10/26/18751.0823,361.08
10/29/18753.6523,441.11
10/30/18759.7723,631.61
10/31/18756.1423,518.43
11/01/18773.4124,055.68
11/02/18784.4524,399.03
11/05/18782.6024,341.64
11/06/18784.4224,398.17
11/07/18786.0124,447.53
11/08/18777.9524,196.90
11/09/18769.4723,933.17
11/12/18755.9623,512.95
11/13/18755.4123,496.01