貴金属相場 > 過去90日間のプラチナ価格履歴 エチオピア ブル (ETB)

過去90日間のプラチナ価格推移 エチオピア ブル (ETB)

 プラチナ 価格/gプラチナ 価格/oz
03/26/18838.6126,083.64
03/27/18830.5625,833.28
03/28/18824.2225,636.24
03/29/18820.0725,507.14
03/30/18820.3325,515.12
04/02/18822.4625,581.49
04/03/18814.9825,348.80
04/04/18807.1425,104.99
04/05/18802.8524,971.42
04/06/18807.5025,116.12
04/09/18821.9625,565.73
04/10/18817.6725,432.37
04/11/18819.4325,487.01
04/12/18816.6825,401.49
04/13/18818.6225,462.01
04/16/18817.5925,429.90
04/17/18824.4925,644.53
04/18/18827.7425,745.74
04/19/18822.5425,583.97
04/20/18816.2425,387.80
04/23/18809.7825,187.03
04/24/18819.8725,500.72
04/25/18801.5424,930.65
04/26/18798.6124,839.40
04/27/18804.8625,034.00
04/30/18800.5324,899.12
05/01/18791.7224,625.34
05/02/18792.4524,647.94
05/03/18802.6224,964.30
05/04/18806.0225,069.98
05/07/18807.3525,111.42
05/08/18809.3425,173.34
05/09/18809.0625,164.61
05/10/18818.3625,453.80
05/11/18819.3125,483.31
05/14/18805.1025,041.30
05/15/18795.8124,752.38
05/16/18793.6924,686.54
05/17/18789.9324,569.42
05/18/18786.4024,459.85
05/21/18797.0424,790.84
05/22/18801.9924,944.68
05/23/18799.2324,858.93