貴金属相場 > 過去90日間のプラチナ価格履歴 エチオピア ブル (ETB)

過去90日間のプラチナ価格推移 エチオピア ブル (ETB)

 プラチナ 価格/gプラチナ 価格/oz
12/17/18718.3522,343.15
12/18/18708.3222,031.33
12/19/18715.4522,252.89
12/20/18724.5522,536.09
12/21/18719.7222,385.68
12/24/18718.7422,355.19
12/26/18728.3022,652.78
12/27/18726.4422,594.77
12/28/18722.1722,461.98
12/31/18727.2722,620.59
01/02/19724.7222,541.32
01/03/19728.9022,671.33
01/04/19751.2223,365.51
01/07/19750.4523,341.63
01/08/19748.9423,294.71
01/09/19747.0523,235.82
01/10/19742.3223,088.61
01/11/19733.2022,805.03
01/14/19735.3722,872.61
01/15/19731.6022,755.25
01/16/19739.7123,007.56
01/17/19741.0523,049.10
01/18/19730.2522,713.27
01/21/19724.1622,524.01
01/22/19721.9222,454.11
01/23/19725.4822,564.88
01/24/19733.3722,810.25
01/25/19747.9223,262.87
01/28/19741.6423,067.46
01/29/19743.2323,116.97
01/30/19746.2323,210.21
01/31/19749.8723,323.46
02/01/19754.5723,469.74
02/04/19752.2723,398.09
02/05/19750.4823,342.59
02/06/19737.9122,951.69
02/07/19733.7722,822.89
02/08/19734.6422,849.91
02/11/19720.7422,417.64
02/12/19725.1222,553.78
02/13/19720.5922,412.91
02/14/19721.8022,450.43