貴金属相場 > 過去90日間のプラチナ価格履歴 エチオピア ブル (ETB)

過去90日間のプラチナ価格推移 エチオピア ブル (ETB)

 プラチナ 価格/gプラチナ 価格/oz
07/23/18727.1622,617.30
07/24/18727.4922,627.46
07/25/18740.9323,045.48
07/26/18724.9522,548.45
07/27/18734.0222,830.53
07/30/18735.2522,868.83
07/31/18747.7123,256.34
08/01/18728.2322,650.44
08/02/18734.8022,854.85
08/03/18741.0223,048.39
08/06/18733.9822,829.40
08/07/18739.4723,000.17
08/08/18741.0523,049.18
08/09/18743.8523,136.37
08/10/18740.7823,040.80
08/13/18716.1122,273.49
08/14/18714.3722,219.54
08/15/18683.8421,269.85
08/16/18694.4621,600.02
08/17/18700.6021,791.16
08/20/18708.8222,046.89
08/21/18708.4222,034.30
08/22/18708.3022,030.53
08/23/18692.5721,541.23
08/24/18699.1321,745.35
08/27/18710.8322,109.20
08/28/18698.5421,727.15
08/29/18704.6021,915.46
08/30/18700.1721,777.71
08/31/18698.0421,711.40
09/03/18700.2021,778.65
09/04/18692.1521,528.39
09/05/18700.0021,772.31
09/06/18703.6821,886.84
09/07/18695.5621,634.33
09/10/18701.4821,818.47
09/11/18708.2222,028.21
09/12/18715.2222,245.88
09/13/18717.4222,314.36
09/14/18710.3322,093.68
09/17/18714.2522,215.81
09/18/18724.6122,537.99
09/19/18733.3622,810.05