貴金属相場 > 過去90日間のプラチナ価格履歴 グルジア ラリ (GEL)

過去90日間のプラチナ価格推移 グルジア ラリ (GEL)

 プラチナ 価格/gプラチナ 価格/oz
05/17/1870.202,183.52
05/18/1869.782,170.52
05/21/1870.682,198.51
05/22/1871.132,212.47
05/23/1871.352,219.23
05/24/1872.972,269.72
05/25/1872.012,239.74
05/28/1871.832,234.12
05/29/1872.272,247.73
05/30/1872.342,250.00
05/31/1872.182,245.14
06/01/1871.662,228.91
06/04/1871.072,210.67
06/05/1870.822,202.70
06/06/1871.052,209.88
06/07/1870.812,202.50
06/08/1871.392,220.55
06/11/1871.162,213.28
06/12/1871.062,210.07
06/13/1871.632,228.08
06/14/1871.582,226.51
06/15/1870.222,184.23
06/18/1869.732,168.99
06/19/1868.672,135.74
06/20/1868.952,144.72
06/21/1868.312,124.77
06/22/1869.402,158.51
06/25/1868.352,125.82
06/26/1868.742,137.94
06/27/1867.652,104.22
06/28/1866.992,083.53
06/29/1867.192,089.80
07/02/1864.131,994.54
07/03/1866.322,062.73
07/04/1866.152,057.63
07/05/1866.162,057.73
07/06/1866.442,066.48
07/09/1866.882,080.10
07/10/1866.552,069.92
07/11/1865.022,022.19
07/12/1866.282,061.64
07/13/1865.392,033.94