貴金属相場 > 過去90日間のプラチナ価格履歴 グルジア ラリ (GEL)

過去90日間のプラチナ価格推移 グルジア ラリ (GEL)

  プラチナ 価格/g プラチナ 価格/oz
2024/01/19 76.869 2,390.90
2024/01/22 76.200 2,370.09
2024/01/23 76.897 2,391.76
2024/01/24 77.146 2,399.52
2024/01/25 76.465 2,378.32
2024/01/26 78.699 2,447.80
2024/01/29 80.447 2,502.17
2024/01/30 79.719 2,479.55
2024/01/31 79.151 2,461.88
2024/02/01 78.464 2,440.50
2024/02/02 76.627 2,383.38
2024/02/05 76.943 2,393.20
2024/02/06 77.345 2,405.69
2024/02/07 75.169 2,338.01
2024/02/08 75.803 2,357.74
2024/02/09 74.614 2,320.74
2024/02/12 75.858 2,359.44
2024/02/13 74.355 2,312.71
2024/02/14 76.092 2,366.73
2024/02/15 76.629 2,383.42
2024/02/16 77.201 2,401.23
2024/02/19 76.362 2,375.14
2024/02/20 76.824 2,389.49
2024/02/21 75.240 2,340.21
2024/02/22 76.783 2,388.20
2024/02/23 76.758 2,387.43
2024/02/26 74.830 2,327.46
2024/02/27 76.233 2,371.10
2024/02/28 75.147 2,337.33
2024/02/29 74.791 2,326.28
2024/03/01 75.590 2,351.10
2024/03/04 76.541 2,380.70
2024/03/05 75.140 2,337.13
2024/03/06 77.454 2,409.09
2024/03/07 78.569 2,443.76
2024/03/08 77.896 2,422.84
2024/03/11 80.073 2,490.55
2024/03/12 78.890 2,453.77
2024/03/13 80.263 2,496.47
2024/03/14 78.982 2,456.62
2024/03/15 80.147 2,492.86
2024/03/18 78.975 2,456.39