貴金属相場 > 過去90日間のプラチナ価格履歴 グルジア ラリ (GEL)

過去90日間のプラチナ価格推移 グルジア ラリ (GEL)

 プラチナ 価格/gプラチナ 価格/oz
03/26/1874.392,313.63
03/27/1873.702,292.37
03/28/1873.042,271.95
03/29/1872.322,249.33
03/30/1872.342,250.03
04/02/1871.962,238.13
04/03/1871.012,208.51
04/04/1870.442,190.94
04/05/1870.532,193.88
04/06/1870.942,206.59
04/09/1872.122,243.19
04/10/1871.782,232.52
04/11/1871.842,234.52
04/12/1872.202,245.58
04/13/1872.072,241.63
04/16/1872.042,240.66
04/17/1873.192,276.43
04/18/1873.422,283.54
04/19/1873.322,280.40
04/20/1873.052,272.19
04/23/1872.772,263.42
04/24/1874.582,319.56
04/25/1872.472,254.05
04/26/1871.622,227.65
04/27/1872.332,249.67
04/30/1871.292,217.48
05/01/1870.652,197.57
05/02/1870.802,202.07
05/03/1871.542,225.08
05/04/1871.932,237.26
05/07/1871.722,230.69
05/08/1871.902,236.19
05/09/1871.932,237.37
05/10/1872.852,265.85
05/11/1872.762,263.02
05/14/1871.322,218.41
05/15/1870.072,179.29
05/16/1869.662,166.54
05/17/1870.202,183.52
05/18/1869.782,170.52
05/21/1870.682,198.51
05/22/1871.132,212.47
05/23/1871.352,219.23