貴金属相場 > 過去90日間のプラチナ価格履歴 グルジア ラリ (GEL)

過去90日間のプラチナ価格推移 グルジア ラリ (GEL)

 プラチナ 価格/gプラチナ 価格/oz
09/17/1867.312,093.72
09/18/1868.412,127.69
09/19/1869.232,153.37
09/20/1870.302,186.45
09/21/1869.782,170.55
09/24/1869.852,172.44
09/25/1869.182,151.89
09/26/1869.572,163.91
09/28/1868.452,129.14
10/01/1869.242,153.74
10/02/1869.872,173.28
10/03/1869.672,166.89
10/04/1869.532,162.76
10/05/1869.352,157.08
10/08/1869.292,155.16
10/09/1869.812,171.42
10/10/1869.672,166.84
10/11/1871.082,210.82
10/12/1871.492,223.63
10/15/1872.332,249.80
10/16/1872.282,248.11
10/17/1871.972,238.43
10/18/1871.772,232.16
10/19/1872.002,239.52
10/22/1871.292,217.43
10/23/1872.322,249.52
10/24/1872.172,244.86
10/25/1871.872,235.26
10/26/1872.222,246.20
10/29/1872.392,251.48
10/30/1873.012,270.98
10/31/1872.892,267.19
11/01/1874.852,328.25
11/02/1876.042,365.13
11/05/1876.312,373.53
11/06/1876.882,391.13
11/07/1877.482,409.83
11/08/1875.572,350.56
11/09/1874.042,302.91
11/12/1873.162,275.59
11/13/1872.982,269.88
11/14/1871.912,236.60