貴金属相場 > 過去90日間のプラチナ価格履歴 ガーナ セディ (GHS)

過去90日間のプラチナ価格推移 ガーナ セディ (GHS)

 プラチナ 価格/gプラチナ 価格/oz
03/28/18132.984,136.05
03/29/18132.374,117.09
03/30/18132.694,127.04
04/02/18132.654,125.82
04/03/18131.594,092.92
04/04/18130.404,055.85
04/05/18130.664,063.91
04/06/18131.334,084.89
04/09/18133.084,139.25
04/10/18132.474,120.35
04/11/18132.614,124.55
04/12/18132.314,115.35
04/13/18133.004,136.69
04/16/18132.404,118.09
04/17/18133.584,154.72
04/18/18134.264,175.82
04/19/18133.534,153.14
04/20/18132.544,122.40
04/23/18131.514,090.35
04/24/18133.134,140.74
04/25/18130.314,053.18
04/26/18129.684,033.35
04/27/18131.354,085.53
04/30/18129.934,041.24
05/01/18128.523,997.35
05/02/18130.084,046.08
05/03/18130.434,056.70
05/04/18131.704,096.32
05/07/18132.004,105.56
05/08/18132.914,133.98
05/09/18133.574,154.45
05/10/18135.104,202.19
05/11/18134.914,196.27
05/14/18132.784,130.00
05/15/18131.054,076.07
05/16/18131.224,081.37
05/17/18129.914,040.66
05/18/18129.404,024.65
05/21/18131.664,095.17
05/22/18135.824,224.46
05/23/18135.294,207.94
05/24/18135.844,224.97
05/25/18134.314,177.54