貴金属相場 > 過去90日間のプラチナ価格履歴 ガーナ セディ (GHS)

過去90日間のプラチナ価格推移 ガーナ セディ (GHS)

 プラチナ 価格/gプラチナ 価格/oz
07/23/18128.473,995.95
07/24/18128.884,008.75
07/25/18130.544,060.11
07/26/18127.203,956.26
07/27/18128.333,991.65
07/30/18128.143,985.47
07/31/18129.304,021.58
08/01/18126.103,922.16
08/02/18127.243,957.55
08/03/18128.413,993.95
08/06/18127.033,951.08
08/07/18127.913,978.57
08/08/18128.593,999.52
08/09/18128.854,007.58
08/10/18127.693,971.63
08/13/18125.163,892.84
08/14/18124.473,871.59
08/15/18120.333,742.77
08/16/18122.223,801.45
08/17/18123.303,835.09
08/20/18123.343,836.32
08/21/18123.273,834.13
08/22/18122.063,796.35
08/23/18121.643,783.32
08/24/18124.353,867.71
08/27/18121.793,788.14
08/28/18122.153,799.31
08/29/18123.253,833.43
08/30/18120.393,744.49
08/31/18120.153,736.95
09/03/18121.453,777.48
09/04/18119.933,730.37
09/05/18119.923,729.91
09/06/18120.063,734.38
09/07/18118.723,692.55
09/10/18120.223,739.21
09/11/18121.883,791.01
09/12/18126.113,922.53
09/13/18126.843,945.15
09/14/18121.443,777.22
09/17/18122.113,798.10
09/18/18129.884,039.75
09/19/18131.714,096.75
09/20/18133.484,151.74