貴金属相場 > 過去90日間のプラチナ価格履歴 ガーナ セディ (GHS)

過去90日間のプラチナ価格推移 ガーナ セディ (GHS)

 プラチナ 価格/gプラチナ 価格/oz
09/14/18121.443,777.22
09/17/18122.113,798.10
09/18/18129.884,039.75
09/19/18131.714,096.75
09/20/18133.484,151.74
09/21/18126.493,934.19
09/24/18130.384,055.25
09/25/18129.374,023.73
09/26/18130.094,046.21
09/28/18125.153,892.61
10/01/18132.124,109.44
10/02/18127.883,977.60
10/03/18127.173,955.32
10/04/18131.504,090.25
10/05/18131.034,075.41
10/08/18126.553,936.20
10/09/18127.503,965.83
10/10/18130.324,053.55
10/11/18129.644,032.23
10/12/18129.324,022.42
10/15/18133.294,145.69
10/16/18133.194,142.59
10/17/18130.404,055.84
10/18/18129.284,021.20
10/19/18129.554,029.46
10/22/18128.173,986.43
10/23/18129.794,036.94
10/24/18129.514,028.26
10/25/18129.224,019.32
10/26/18129.824,037.82
10/29/18129.734,035.06
10/30/18130.744,066.40
10/31/18131.304,083.96
11/01/18133.974,166.79
11/02/18135.344,209.66
11/05/18134.244,175.33
11/06/18134.744,190.99
11/07/18135.684,220.17
11/08/18135.724,221.49
11/09/18133.964,166.56
11/12/18129.584,030.35
11/13/18132.064,107.61