貴金属相場 > 過去90日間のプラチナ価格履歴 ガーナ セディ (GHS)

過去90日間のプラチナ価格推移 ガーナ セディ (GHS)

 プラチナ 価格/gプラチナ 価格/oz
12/24/18122.993,825.42
12/26/18124.633,876.50
12/27/18124.363,867.93
12/28/18123.673,846.48
12/31/18125.483,902.85
01/02/19124.823,882.47
01/03/19125.513,903.76
01/04/19127.473,964.66
01/07/19129.174,017.76
01/08/19128.934,010.11
01/09/19130.084,045.89
01/10/19128.884,008.61
01/11/19127.293,959.29
01/14/19126.433,932.41
01/15/19125.663,908.32
01/16/19127.073,952.28
01/17/19128.203,987.40
01/18/19126.243,926.54
01/21/19125.753,911.24
01/22/19125.143,892.27
01/23/19126.003,919.01
01/24/19126.923,947.77
01/25/19129.404,024.65
01/28/19130.694,064.95
01/29/19130.994,074.25
01/30/19131.044,075.77
01/31/19131.454,088.51
02/01/19132.384,117.58
02/04/19131.494,089.75
02/05/19131.184,080.04
02/06/19129.204,018.56
02/07/19134.504,183.45
02/08/19132.734,128.35
02/11/19130.544,060.20
02/12/19131.234,081.70
02/13/19133.104,139.91
02/14/19131.694,095.89
02/15/19136.754,253.46
02/18/19136.504,245.52
02/19/19138.034,293.08
02/20/19139.284,331.96
02/21/19138.634,311.82
02/22/19145.264,518.25