貴金属相場 > 過去90日間のプラチナ価格履歴 ガーナ セディ (GHS)

過去90日間のプラチナ価格推移 ガーナ セディ (GHS)

 プラチナ 価格/gプラチナ 価格/oz
05/23/18135.294,207.94
05/24/18135.844,224.97
05/25/18134.314,177.54
05/28/18135.484,213.89
05/29/18135.354,209.96
05/30/18136.414,242.81
05/31/18136.894,257.79
06/01/18136.564,247.59
06/04/18136.224,237.05
06/05/18137.654,281.53
06/06/18136.984,260.56
06/07/18136.424,243.17
06/08/18138.124,296.08
06/11/18137.184,266.72
06/12/18136.164,234.92
06/13/18136.954,259.56
06/14/18137.424,274.27
06/15/18134.454,182.00
06/18/18133.794,161.29
06/19/18131.474,089.16
06/20/18132.924,134.27
06/21/18131.744,097.64
06/22/18135.274,207.39
06/25/18132.064,107.55
06/26/18133.414,149.67
06/27/18131.844,100.83
06/28/18130.554,060.50
06/29/18131.474,089.11
07/02/18125.473,902.54
07/03/18129.924,041.08
07/04/18129.914,040.70
07/05/18129.914,040.80
07/06/18131.004,074.68
07/09/18131.294,083.64
07/10/18130.764,066.97
07/11/18126.943,948.37
07/12/18129.184,018.09
07/13/18127.343,960.86
07/16/18126.913,947.30
07/17/18126.173,924.36
07/18/18126.263,927.18
07/19/18124.693,878.35
07/20/18127.783,974.55