貴金属相場 > 過去90日間のプラチナ価格履歴 ガンビア ダラシ (GMD)

過去90日間のプラチナ価格推移 ガンビア ダラシ (GMD)

 プラチナ 価格/gプラチナ 価格/oz
05/23/181,370.7642,635.38
05/24/181,382.2442,992.59
05/25/181,367.0242,519.00
05/28/181,371.2942,651.74
05/29/181,374.0842,738.65
05/30/181,378.2442,868.17
05/31/181,374.1642,741.12
06/01/181,370.8742,638.67
06/04/181,367.4642,532.72
06/05/181,362.3542,373.88
06/06/181,372.5642,691.54
06/07/181,364.0742,427.27
06/08/181,375.5442,784.10
06/11/181,372.4242,687.18
06/12/181,364.4542,439.16
06/13/181,371.2242,649.85
06/14/181,372.4642,688.42
06/15/181,346.6841,886.58
06/18/181,340.3041,687.99
06/19/181,317.0740,965.40
06/20/181,325.4141,224.98
06/21/181,314.5140,885.69
06/22/181,335.0641,524.95
06/25/181,314.4640,884.22
06/26/181,317.1040,966.36
06/27/181,301.0840,468.20
06/28/181,286.6540,019.22
06/29/181,294.2340,255.18
07/02/181,238.9538,535.53
07/03/181,280.6639,832.98
07/04/181,277.5039,734.63
07/05/181,277.8339,744.89
07/06/181,281.4039,855.93
07/09/181,292.0040,185.56
07/10/181,286.7240,021.60
07/11/181,257.0639,098.81
07/12/181,292.5340,202.02
07/13/181,276.2539,695.78
07/16/181,266.8339,402.97
07/17/181,256.7239,088.42
07/18/181,263.6739,304.60
07/19/181,247.8338,811.83
07/20/181,280.3839,824.26