貴金属相場 > 過去90日間のプラチナ価格履歴 ガンビア ダラシ (GMD)

過去90日間のプラチナ価格推移 ガンビア ダラシ (GMD)

 プラチナ 価格/gプラチナ 価格/oz
07/23/181,287.0140,030.37
07/24/181,287.5840,048.36
07/25/181,303.7840,552.14
07/26/181,275.1039,660.10
07/27/181,282.7939,899.11
07/30/181,280.1639,817.51
07/31/181,297.6940,362.81
08/01/181,265.0839,348.24
08/02/181,277.0239,719.82
08/03/181,288.7740,085.12
08/06/181,276.1339,692.06
08/07/181,283.0139,906.01
08/08/181,287.0840,032.61
08/09/181,292.3640,196.77
08/10/181,283.6939,927.19
08/13/181,239.5838,555.24
08/14/181,240.2438,575.63
08/15/181,190.2437,020.65
08/16/181,207.5337,558.35
08/17/181,218.4737,898.56
08/20/181,230.7238,279.67
08/21/181,230.2738,265.76
08/22/181,228.7338,217.82
08/23/181,201.2437,362.79
08/24/181,221.2537,985.04
08/27/181,241.8638,626.23
08/28/181,220.6737,967.05
08/29/181,231.2538,296.10
08/30/181,222.2738,016.92
08/31/181,216.1437,826.30
09/03/181,217.8437,878.90
09/04/181,202.4537,400.29
09/05/181,216.1637,826.79
09/06/181,222.0338,009.27
09/07/181,208.3637,584.34
09/10/181,216.1937,827.60
09/11/181,235.8938,440.46
09/12/181,248.1038,820.30
09/13/181,250.9838,909.72
09/14/181,238.6038,524.91
09/17/181,245.4538,737.87
09/18/181,268.0839,441.55
09/19/181,283.3839,917.67
09/20/181,300.6140,453.47