貴金属相場 > 過去90日間のプラチナ価格履歴 ガンビア ダラシ (GMD)

過去90日間のプラチナ価格推移 ガンビア ダラシ (GMD)

 プラチナ 価格/gプラチナ 価格/oz
03/28/181,426.8744,380.77
03/29/181,418.4944,120.02
03/30/181,418.9444,133.82
04/02/181,423.8344,285.99
04/03/181,408.7943,818.35
04/04/181,394.6543,378.55
04/05/181,387.2343,147.77
04/06/181,395.8643,416.14
04/09/181,419.4444,149.43
04/10/181,413.4443,962.81
04/11/181,416.4744,057.27
04/12/181,408.8943,821.28
04/13/181,411.5043,902.44
04/16/181,409.1243,828.48
04/17/181,420.1144,170.30
04/18/181,434.7844,626.75
04/19/181,417.3644,084.68
04/20/181,407.0843,765.20
04/23/181,395.6643,409.91
04/24/181,413.6443,969.17
04/25/181,389.3643,213.91
04/26/181,384.2743,055.75
04/27/181,395.1243,393.05
04/30/181,371.8942,670.68
05/01/181,357.9642,237.30
05/02/181,358.2642,246.63
05/03/181,370.7142,633.82
05/04/181,381.3142,963.50
05/07/181,383.1843,021.75
05/08/181,387.1843,146.12
05/09/181,387.9143,168.80
05/10/181,403.8643,664.90
05/11/181,404.9843,699.63
05/14/181,380.1042,926.05
05/15/181,360.8042,325.73
05/16/181,350.0741,991.79
05/17/181,352.3142,061.66
05/18/181,347.0241,896.87
05/21/181,366.3142,496.96
05/22/181,374.4142,748.78
05/23/181,370.7642,635.38
05/24/181,382.2442,992.59
05/25/181,367.0242,519.00