貴金属相場 > 過去90日間のプラチナ価格履歴 ガンビア ダラシ (GMD)

過去90日間のプラチナ価格推移 ガンビア ダラシ (GMD)

  プラチナ 価格/g プラチナ 価格/oz
2024/01/19 1,947.06 60,560
2024/01/22 1,933.71 60,145
2024/01/23 1,950.66 60,672
2024/01/24 1,950.37 60,663
2024/01/25 1,928.80 59,993
2024/01/26 1,977.01 61,492
2024/01/29 2,020.15 62,834
2024/01/30 2,004.89 62,359
2024/01/31 1,995.05 62,053
2024/02/01 1,984.41 61,722
2024/02/02 1,938.69 60,300
2024/02/05 1,945.96 60,526
2024/02/06 1,960.52 60,979
2024/02/07 1,908.24 59,353
2024/02/08 1,924.34 59,854
2024/02/09 1,902.58 59,177
2024/02/12 1,938.66 60,299
2024/02/13 1,899.57 59,083
2024/02/14 1,941.71 60,394
2024/02/15 1,959.81 60,957
2024/02/16 1,978.40 61,535
2024/02/19 1,963.40 61,068
2024/02/20 1,970.06 61,276
2024/02/21 1,925.79 59,899
2024/02/22 1,949.26 60,629
2024/02/23 1,948.63 60,609
2024/02/26 1,915.21 59,570
2024/02/27 1,945.94 60,526
2024/02/28 1,918.22 59,663
2024/02/29 1,918.47 59,671
2024/03/01 1,937.52 60,264
2024/03/04 1,963.35 61,067
2024/03/05 1,927.42 59,950
2024/03/06 1,986.77 61,795
2024/03/07 2,010.83 62,544
2024/03/08 1,992.88 61,986
2024/03/11 2,050.08 63,765
2024/03/12 2,017.57 62,754
2024/03/13 2,057.31 63,990
2024/03/14 2,025.22 62,991
2024/03/15 2,051.23 63,800
2024/03/18 2,001.63 62,258