貴金属相場 > 過去90日間のプラチナ価格履歴 ガンビア ダラシ (GMD)

過去90日間のプラチナ価格推移 ガンビア ダラシ (GMD)

 プラチナ 価格/gプラチナ 価格/oz
12/24/181,248.5538,834.32
12/26/181,265.4339,359.26
12/27/181,261.6139,240.47
12/28/181,255.4039,047.33
12/31/181,263.3839,295.37
01/02/191,259.5939,177.69
01/03/191,268.2939,448.38
01/04/191,306.0540,622.67
01/07/191,307.7440,675.19
01/08/191,304.3340,569.35
01/09/191,315.1840,906.56
01/10/191,306.0540,622.78
01/11/191,290.0140,123.84
01/14/191,277.3539,730.17
01/15/191,272.0839,566.23
01/16/191,285.7439,990.92
01/17/191,290.1940,129.29
01/18/191,271.0139,532.79
01/21/191,267.6839,429.19
01/22/191,258.6439,148.18
01/23/191,265.4939,361.00
01/24/191,279.3939,793.54
01/25/191,304.0740,561.01
01/28/191,293.2040,223.12
01/29/191,295.9040,307.00
01/30/191,301.5940,483.83
01/31/191,308.3040,692.82
02/01/191,310.9740,775.63
02/04/191,305.5240,606.24
02/05/191,303.2140,534.47
02/06/191,283.5839,923.91
02/07/191,270.6339,521.16
02/08/191,273.6639,615.35
02/11/191,253.4038,985.03
02/12/191,259.7839,183.60
02/13/191,252.7738,965.51
02/14/191,254.6039,022.52
02/15/191,285.9139,996.23
02/18/191,285.8539,994.45
02/19/191,306.5740,638.72
02/20/191,318.4041,006.80
02/21/191,312.2940,816.85
02/22/191,344.1341,807.05