貴金属相場 > 過去90日間のプラチナ価格履歴 ガンビア ダラシ (GMD)

過去90日間のプラチナ価格推移 ガンビア ダラシ (GMD)

 プラチナ 価格/gプラチナ 価格/oz
09/17/181,245.4538,737.87
09/18/181,268.0839,441.55
09/19/181,283.3839,917.67
09/20/181,300.6140,453.47
09/21/181,292.1440,190.10
09/24/181,300.5440,451.41
09/25/181,291.7640,178.13
09/26/181,298.9740,402.55
09/28/181,291.8940,182.21
10/01/181,305.7040,611.69
10/02/181,321.6441,107.60
10/03/181,315.5740,918.72
10/04/181,316.7740,956.16
10/05/181,312.7940,832.31
10/08/181,307.6240,671.66
10/09/181,315.8640,927.93
10/10/181,311.0640,778.61
10/11/181,336.1241,557.96
10/12/181,334.1941,497.99
10/15/181,339.7841,671.82
10/16/181,338.7841,640.61
10/17/181,325.0341,212.90
10/18/181,317.4840,978.22
10/19/181,324.5441,197.91
10/22/181,306.6740,641.87
10/23/181,325.9041,240.16
10/24/181,320.3841,068.40
10/25/181,317.4040,975.60
10/26/181,325.0941,214.95
10/29/181,327.4141,286.93
10/30/181,332.7041,451.71
10/31/181,331.0541,400.39
11/01/181,366.5942,505.60
11/02/181,382.8543,011.38
11/05/181,377.3542,840.46
11/06/181,382.5243,001.17
11/07/181,386.6043,128.11
11/08/181,376.2842,806.95
11/09/181,359.4642,283.97
11/12/181,340.8541,705.06
11/13/181,338.3041,625.75
11/14/181,330.9841,397.97