貴金属相場 > 過去90日間のプラチナ価格履歴 ギニア フラン (GNF)

過去90日間のプラチナ価格推移 ギニア フラン (GNF)

 プラチナ 価格/gプラチナ 価格/oz
09/17/18233,750.667,270,458.26
09/18/18237,839.887,397,647.12
09/19/18240,658.107,485,303.50
09/20/18243,888.227,585,771.66
09/21/18242,300.507,536,388.01
09/24/18241,430.217,509,318.94
09/25/18240,491.897,480,134.07
09/26/18240,629.937,484,427.30
09/28/18239,219.137,440,546.77
10/01/18242,036.437,528,174.45
10/02/18243,897.537,586,061.15
10/03/18242,504.857,542,743.91
10/04/18242,174.557,532,470.62
10/05/18241,566.037,513,543.37
10/08/18240,615.497,483,978.44
10/09/18242,496.397,542,480.88
10/10/18241,735.727,518,821.30
10/11/18246,428.317,664,777.17
10/12/18246,091.337,654,295.98
10/15/18247,067.927,684,671.36
10/16/18246,774.627,675,548.80
10/17/18244,231.537,596,449.73
10/18/18242,537.877,543,771.10
10/19/18243,628.197,577,683.74
10/22/18240,725.037,487,385.24
10/23/18243,828.927,583,927.11
10/24/18243,438.447,571,781.91
10/25/18242,664.007,547,693.99
10/26/18244,192.637,595,239.70
10/29/18244,847.957,615,622.42
10/30/18245,874.937,647,565.32
10/31/18245,972.187,650,589.98
11/01/18252,047.587,839,556.21
11/02/18255,042.407,932,705.32
11/05/18254,219.547,907,111.63
11/06/18255,229.187,938,514.82
11/07/18256,153.017,967,249.20
11/08/18253,777.087,893,349.57
11/09/18250,447.067,789,774.39
11/12/18245,852.007,646,851.98
11/13/18246,426.347,664,716.06
11/14/18245,104.767,623,610.16
11/15/18248,213.387,720,299.18