貴金属相場 > 過去90日間のプラチナ価格履歴 ギニア フラン (GNF)

過去90日間のプラチナ価格推移 ギニア フラン (GNF)

 プラチナ 価格/gプラチナ 価格/oz
07/23/18240,292.417,473,929.37
07/24/18240,400.407,477,288.21
07/25/18243,424.507,571,348.28
07/26/18238,908.667,430,890.09
07/27/18241,220.407,502,793.19
07/30/18242,285.487,535,920.69
07/31/18245,474.437,635,108.25
08/01/18238,854.027,429,190.56
08/02/18240,956.367,494,580.58
08/03/18242,985.107,557,681.57
08/06/18240,555.727,482,119.32
08/07/18242,541.957,543,897.91
08/08/18242,951.737,556,643.36
08/09/18243,802.297,583,098.82
08/10/18242,807.117,552,145.38
08/13/18234,754.057,301,667.07
08/14/18233,846.257,273,431.44
08/15/18222,019.646,905,582.74
08/16/18224,181.466,972,822.69
08/17/18226,114.617,032,950.52
08/20/18232,631.767,235,656.42
08/21/18232,473.317,230,728.29
08/22/18232,233.087,223,256.08
08/23/18226,283.167,038,193.12
08/24/18229,232.037,129,913.18
08/27/18232,977.487,246,409.52
08/28/18228,948.207,121,084.96
08/29/18230,932.437,182,801.55
08/30/18229,439.087,136,353.14
08/31/18228,722.787,114,073.77
09/03/18229,385.757,134,694.51
09/04/18226,625.047,048,826.62
09/05/18229,128.397,126,689.70
09/06/18230,233.827,161,072.42
09/07/18227,609.587,079,449.39
09/10/18229,553.717,139,918.53
09/11/18231,605.607,203,739.29
09/12/18233,739.757,270,119.04
09/13/18234,632.727,297,893.45
09/14/18232,567.797,233,666.73
09/17/18233,750.667,270,458.26
09/18/18237,839.887,397,647.12
09/19/18240,658.107,485,303.50
09/20/18243,888.227,585,771.66