貴金属相場 > 過去90日間のプラチナ価格履歴 ギニア フラン (GNF)

過去90日間のプラチナ価格推移 ギニア フラン (GNF)

 プラチナ 価格/gプラチナ 価格/oz
12/17/18234,649.637,298,419.17
12/18/18234,542.037,295,072.65
12/19/18233,165.007,252,242.22
12/20/18235,338.177,319,835.32
12/21/18231,054.667,186,603.22
12/24/18233,082.187,249,666.26
12/26/18235,979.857,339,793.74
12/27/18235,535.427,325,970.49
12/28/18234,309.907,287,852.66
12/31/18235,644.657,329,367.82
01/02/19234,730.057,300,920.76
01/03/19236,017.407,340,961.78
01/04/19243,141.427,562,543.51
01/07/19243,327.287,568,324.31
01/08/19242,050.087,528,598.97
01/09/19242,202.637,533,343.98
01/10/19241,731.457,518,688.59
01/11/19238,770.137,426,581.22
01/14/19236,556.627,357,733.40
01/15/19236,112.897,343,931.87
01/16/19238,569.317,420,335.08
01/17/19239,614.457,452,842.56
01/18/19235,957.137,339,087.11
01/21/19233,795.827,271,862.91
01/22/19233,035.437,248,212.19
01/23/19234,114.387,281,771.12
01/24/19236,590.157,358,776.19
01/25/19241,176.817,501,437.19
01/28/19238,901.377,430,663.23
01/29/19239,442.757,447,502.10
01/30/19240,495.727,480,253.16
01/31/19242,064.907,529,060.13
02/01/19243,659.067,578,643.94
02/04/19242,982.147,557,589.32
02/05/19242,563.677,544,573.62
02/06/19238,513.777,418,607.52
02/07/19236,166.317,345,593.36
02/08/19236,391.277,352,590.41
02/11/19232,026.057,216,816.86
02/12/19233,313.477,256,859.98
02/13/19231,837.987,210,967.39
02/14/19232,189.717,221,907.18