貴金属相場 > 過去90日間のプラチナ価格履歴 ギニア フラン (GNF)

過去90日間のプラチナ価格推移 ギニア フラン (GNF)

 プラチナ 価格/gプラチナ 価格/oz
05/21/18261,244.248,125,604.19
05/22/18262,431.178,162,521.70
05/23/18261,624.178,137,421.19
05/24/18263,786.788,204,685.93
05/25/18260,854.718,113,488.39
05/28/18262,748.498,172,391.49
05/29/18262,313.488,158,861.11
05/30/18263,809.908,205,405.22
05/31/18263,494.418,195,592.32
06/01/18262,862.968,175,952.13
06/04/18262,100.378,152,232.72
06/05/18261,838.978,144,102.17
06/06/18262,965.638,179,145.25
06/07/18261,337.788,128,513.58
06/08/18263,421.808,193,333.69
06/11/18262,293.168,158,229.30
06/12/18261,036.648,119,146.97
06/13/18262,357.698,160,236.46
06/14/18262,939.248,178,324.49
06/15/18258,059.758,026,555.46
06/18/18256,611.387,981,506.23
06/19/18252,079.647,840,553.23
06/20/18253,247.557,876,879.36
06/21/18251,004.077,807,099.14
06/22/18255,008.057,931,636.81
06/25/18251,336.767,817,447.01
06/26/18251,948.487,836,473.80
06/27/18248,994.717,744,601.12
06/28/18246,463.997,665,886.91
06/29/18247,729.657,705,253.53
07/02/18237,445.857,385,391.39
07/03/18245,416.747,633,313.91
07/04/18244,153.157,594,011.97
07/05/18244,822.257,614,823.15
07/06/18245,662.097,640,945.02
07/09/18246,682.707,672,689.70
07/10/18246,229.297,658,587.15
07/11/18240,543.797,481,748.25
07/12/18246,085.867,654,125.69
07/13/18242,634.107,546,763.95
07/16/18240,966.387,494,892.34
07/17/18238,575.117,420,515.42