貴金属相場 > 過去90日間のプラチナ価格履歴 ギニア フラン (GNF)

過去90日間のプラチナ価格推移 ギニア フラン (GNF)

 プラチナ 価格/gプラチナ 価格/oz
03/29/18270,292.018,407,021.41
03/30/18270,376.658,409,654.02
04/02/18271,080.048,431,531.66
04/03/18268,614.168,354,834.34
04/04/18266,104.288,276,768.20
04/05/18264,761.968,235,017.52
04/06/18266,296.078,282,733.58
04/09/18271,195.048,435,108.64
04/10/18269,350.588,377,739.42
04/11/18270,168.598,403,182.36
04/12/18269,262.008,374,984.50
04/13/18269,888.628,394,474.28
04/16/18269,548.188,383,885.47
04/17/18271,778.248,453,248.24
04/18/18272,896.038,488,015.35
04/19/18271,151.438,433,752.18
04/20/18269,101.988,370,007.26
04/23/18266,974.048,303,820.84
04/24/18270,299.018,407,238.96
04/25/18264,227.148,218,382.70
04/26/18263,303.728,189,661.02
04/27/18265,366.648,253,825.20
04/30/18262,301.168,158,478.05
05/01/18259,416.958,068,769.12
05/02/18259,419.328,068,842.95
05/03/18262,013.908,149,543.15
05/04/18264,042.598,212,642.72
05/07/18264,473.558,226,046.87
05/08/18265,193.378,248,435.76
05/09/18265,426.888,255,698.77
05/10/18267,378.898,316,413.16
05/11/18268,216.948,342,479.46
05/14/18263,820.178,205,724.38
05/15/18260,020.328,087,535.89
05/16/18260,211.728,093,489.34
05/17/18258,994.108,055,616.85
05/18/18257,873.808,020,771.65
05/21/18261,244.248,125,604.19
05/22/18262,431.178,162,521.70
05/23/18261,624.178,137,421.19
05/24/18263,786.788,204,685.93
05/25/18260,854.718,113,488.39