貴金属相場 > 過去90日間のプラチナ価格履歴 グアテマラ ケツァル (GTQ)

過去90日間のプラチナ価格推移 グアテマラ ケツァル (GTQ)

 プラチナ 価格/gプラチナ 価格/oz
07/23/18199.746,212.66
07/24/18199.836,215.45
07/25/18202.346,293.63
07/26/18198.286,167.33
07/27/18200.226,227.67
07/30/18199.696,211.02
07/31/18202.306,292.20
08/01/18197.106,130.63
08/02/18198.856,184.97
08/03/18200.796,245.18
08/06/18198.826,184.01
08/07/18200.046,221.97
08/08/18200.346,231.40
08/09/18200.876,247.80
08/10/18199.916,218.01
08/13/18193.336,013.10
08/14/18193.076,005.03
08/15/18185.015,754.59
08/16/18187.825,841.81
08/17/18189.485,893.51
08/20/18191.615,959.80
08/21/18191.505,956.40
08/22/18190.965,939.48
08/23/18186.925,813.85
08/24/18190.625,928.88
08/27/18193.816,028.16
08/28/18190.475,924.25
08/29/18192.125,975.60
08/30/18191.005,940.75
08/31/18190.125,913.43
09/03/18190.395,921.65
09/04/18187.985,846.83
09/05/18191.695,962.09
09/06/18193.086,005.33
09/07/18190.975,939.76
09/10/18192.205,978.21
09/11/18193.466,017.43
09/12/18196.646,116.04
09/13/18197.326,137.23
09/14/18195.276,073.59
09/17/18196.756,119.71
09/18/18200.236,227.95