貴金属相場 > 過去90日間のプラチナ価格履歴 グアテマラ ケツァル (GTQ)

過去90日間のプラチナ価格推移 グアテマラ ケツァル (GTQ)

 プラチナ 価格/gプラチナ 価格/oz
05/18/18212.046,595.16
05/21/18215.476,701.81
05/22/18216.666,738.76
05/23/18216.276,726.71
05/24/18218.126,784.44
05/25/18215.756,710.53
05/28/18216.516,734.34
05/29/18217.706,771.26
05/30/18218.516,796.33
05/31/18217.946,778.72
06/01/18217.476,764.19
06/04/18216.836,744.19
06/05/18217.046,750.60
06/06/18217.956,779.05
06/07/18216.676,739.16
06/08/18218.466,794.85
06/11/18217.456,763.44
06/12/18216.136,722.26
06/13/18217.426,762.66
06/14/18217.826,775.09
06/15/18214.296,665.24
06/18/18213.266,633.20
06/19/18209.536,517.10
06/20/18210.376,543.28
06/21/18208.566,486.96
06/22/18211.366,574.13
06/25/18208.326,479.53
06/26/18208.786,493.91
06/27/18206.386,419.06
06/28/18204.546,361.87
06/29/18205.836,402.04
07/02/18196.866,123.04
07/03/18203.516,329.71
07/04/18202.956,312.49
07/05/18202.806,307.65
07/06/18203.436,327.51
07/09/18204.656,365.43
07/10/18203.996,344.88
07/11/18199.296,198.50
07/12/18202.916,311.20
07/13/18199.986,220.15