貴金属相場 > 過去90日間のプラチナ価格履歴 グアテマラ ケツァル (GTQ)

過去90日間のプラチナ価格推移 グアテマラ ケツァル (GTQ)

 プラチナ 価格/gプラチナ 価格/oz
12/17/18197.616,146.41
12/18/18197.476,142.09
12/19/18195.876,092.28
12/20/18197.946,156.53
12/21/18196.476,111.05
12/24/18195.976,095.31
12/26/18198.516,174.22
12/27/18198.066,160.26
12/28/18196.806,121.23
12/31/18198.026,159.07
01/02/19197.106,130.47
01/03/19198.236,165.61
01/04/19204.116,348.59
01/07/19204.286,353.71
01/08/19203.296,323.11
01/09/19205.036,377.05
01/10/19203.726,336.49
01/11/19201.356,262.71
01/14/19199.486,204.56
01/15/19198.516,174.40
01/16/19200.706,242.37
01/17/19201.536,268.13
01/18/19198.426,171.67
01/21/19197.906,155.34
01/22/19196.596,114.72
01/23/19197.466,141.61
01/24/19199.566,206.96
01/25/19203.476,328.47
01/28/19201.366,263.00
01/29/19201.846,277.98
01/30/19202.756,306.18
01/31/19203.876,341.04
02/01/19204.286,353.94
02/04/19204.456,358.98
02/05/19204.216,351.67
02/06/19201.306,261.28
02/07/19199.476,204.14
02/08/19199.886,216.98
02/11/19196.406,108.69
02/12/19197.376,138.99
02/13/19196.116,099.76
02/14/19196.426,109.32
02/15/19201.256,259.58