貴金属相場 > 過去90日間のプラチナ価格履歴 グアテマラ ケツァル (GTQ)

過去90日間のプラチナ価格推移 グアテマラ ケツァル (GTQ)

 プラチナ 価格/gプラチナ 価格/oz
09/17/18196.756,119.71
09/18/18200.236,227.95
09/19/18202.706,304.70
09/20/18205.486,390.99
09/21/18204.216,351.54
09/24/18205.786,400.56
09/25/18204.196,351.12
09/26/18205.176,381.63
09/28/18201.846,277.92
10/01/18204.336,355.33
10/02/18205.946,405.60
10/03/18204.796,369.73
10/04/18204.406,357.56
10/05/18203.866,340.90
10/08/18203.066,315.95
10/09/18204.676,366.01
10/10/18204.016,345.35
10/11/18207.996,469.24
10/12/18207.776,462.51
10/15/18208.646,489.58
10/16/18208.496,484.72
10/17/18206.436,420.71
10/18/18205.096,378.99
10/19/18206.156,411.89
10/22/18203.746,336.88
10/23/18206.326,417.17
10/24/18205.876,403.38
10/25/18204.996,376.00
10/26/18206.156,411.95
10/29/18206.636,427.05
10/30/18207.506,454.00
10/31/18207.546,455.14
11/01/18212.736,616.75
11/02/18215.316,696.84
11/05/18215.686,708.31
11/06/18215.956,716.69
11/07/18216.576,736.14
11/08/18214.436,669.51
11/09/18211.696,584.41
11/12/18208.526,485.69
11/13/18208.106,472.63
11/14/18206.986,437.71