貴金属相場 > 過去90日間のプラチナ価格履歴 グアテマラ ケツァル (GTQ)

過去90日間のプラチナ価格推移 グアテマラ ケツァル (GTQ)

 プラチナ 価格/gプラチナ 価格/oz
03/29/18221.666,894.46
03/30/18221.736,896.61
04/02/18222.456,919.04
04/03/18220.376,854.16
04/04/18218.296,789.70
04/05/18217.126,753.30
04/06/18218.326,790.42
04/09/18222.176,910.20
04/10/18221.106,876.94
04/11/18221.566,891.44
04/12/18220.806,867.66
04/13/18221.296,882.82
04/16/18221.076,876.09
04/17/18222.906,933.09
04/18/18223.916,964.40
04/19/18222.406,917.56
04/20/18220.676,863.59
04/23/18218.946,809.77
04/24/18221.706,895.70
04/25/18216.826,743.73
04/26/18215.946,716.42
04/27/18217.836,775.26
04/30/18215.976,717.49
05/01/18213.726,647.48
05/02/18214.066,658.01
05/03/18216.456,732.29
05/04/18217.636,769.14
05/07/18217.726,771.78
05/08/18218.236,787.56
05/09/18218.296,789.48
05/10/18220.996,873.71
05/11/18221.136,877.78
05/14/18217.106,752.57
05/15/18214.236,663.30
05/16/18212.826,619.36
05/17/18213.076,627.07
05/18/18212.046,595.16
05/21/18215.476,701.81
05/22/18216.666,738.76
05/23/18216.276,726.71
05/24/18218.126,784.44
05/25/18215.756,710.53