貴金属相場 > 過去90日間のプラチナ価格履歴 香港 ドル (HKD)

過去90日間のプラチナ価格推移 香港 ドル (HKD)

 プラチナ 価格/gプラチナ 価格/oz
03/26/18240.397,477.12
03/27/18238.117,406.15
03/28/18236.277,348.68
03/29/18235.147,313.58
03/30/18235.177,314.75
04/02/18235.777,333.28
04/03/18233.877,274.21
04/04/18231.427,198.03
04/05/18230.207,159.90
04/06/18231.527,200.98
04/09/18235.717,331.27
04/10/18234.467,292.43
04/11/18234.947,307.52
04/12/18234.217,284.62
04/13/18234.617,297.11
04/16/18234.497,293.41
04/17/18236.497,355.70
04/18/18237.367,382.76
04/19/18235.797,333.87
04/20/18233.907,275.03
04/23/18231.987,215.43
04/24/18234.997,308.87
04/25/18229.717,144.75
04/26/18228.927,120.13
04/27/18230.747,176.90
04/30/18228.377,103.04
05/01/18225.877,025.20
05/02/18225.887,025.69
05/03/18228.267,099.75
05/04/18229.907,150.80
05/07/18230.297,162.94
05/08/18230.867,180.49
05/09/18230.927,182.50
05/10/18233.577,264.68
05/11/18233.837,272.88
05/14/18229.697,144.05
05/15/18226.317,039.05
05/16/18224.566,984.69
05/17/18224.866,994.02
05/18/18224.066,968.89
05/21/18227.357,071.46
05/22/18228.797,116.02
05/23/18228.127,095.29