貴金属相場 > 過去90日間のプラチナ価格履歴 ホンジュラス レンピラ (HNL)

過去90日間のプラチナ価格推移 ホンジュラス レンピラ (HNL)

 プラチナ 価格/gプラチナ 価格/oz
12/17/18623.0319,378.36
12/18/18622.5419,363.14
12/19/18617.4019,203.16
12/20/18623.8219,403.00
12/21/18619.2519,260.70
12/24/18617.6619,211.30
12/26/18625.7319,462.26
12/27/18624.4519,422.44
12/28/18620.5919,302.43
12/31/18624.5819,426.64
01/02/19621.7019,337.00
01/03/19625.1619,444.64
01/04/19643.5520,016.78
01/07/19644.4120,043.54
01/08/19641.3619,948.66
01/09/19647.3020,133.26
01/10/19643.1720,004.89
01/11/19635.7219,772.96
01/14/19629.7919,588.59
01/15/19626.7119,492.87
01/16/19633.4919,703.71
01/17/19636.0019,781.79
01/18/19626.1819,476.28
01/21/19624.4819,423.65
01/22/19620.6919,305.49
01/23/19623.5519,394.71
01/24/19630.3119,604.68
01/25/19642.5719,986.06
01/28/19635.7519,774.09
01/29/19637.2319,820.14
01/30/19640.1319,910.36
01/31/19643.7520,023.01
02/01/19646.2320,099.99
02/04/19643.9120,027.85
02/05/19642.4919,983.62
02/06/19632.5919,675.65
02/07/19626.5619,488.04
02/08/19627.9219,530.44
02/11/19617.5819,208.84
02/12/19621.1019,318.49
02/13/19617.0919,193.78
02/14/19618.4819,236.82