貴金属相場 > 過去90日間のプラチナ価格履歴 ホンジュラス レンピラ (HNL)

過去90日間のプラチナ価格推移 ホンジュラス レンピラ (HNL)

 プラチナ 価格/gプラチナ 価格/oz
07/23/18637.0919,815.58
07/24/18637.3719,824.48
07/25/18645.3920,073.85
07/26/18633.4219,701.64
07/27/18639.3219,885.16
07/30/18638.8119,869.35
07/31/18648.3720,166.66
08/01/18631.0319,627.09
08/02/18636.9919,812.45
08/03/18643.1120,002.98
08/06/18636.5419,798.63
08/07/18641.3019,946.73
08/08/18642.6719,989.23
08/09/18644.6320,050.37
08/10/18641.5119,953.17
08/13/18619.3419,263.53
08/14/18619.5419,269.73
08/15/18593.4518,458.43
08/16/18602.7018,745.99
08/17/18608.0318,911.88
08/20/18615.1719,133.82
08/21/18614.5619,114.93
08/22/18614.0519,098.93
08/23/18600.8118,687.18
08/24/18607.2518,887.70
08/27/18617.4519,204.92
08/28/18606.7418,871.64
08/29/18612.0019,035.20
08/30/18608.0518,912.32
08/31/18605.2518,825.33
09/03/18606.0918,851.51
09/04/18601.5418,709.86
09/05/18608.5518,927.95
09/06/18611.6419,024.00
09/07/18604.7018,808.20
09/10/18608.5118,926.78
09/11/18614.1819,103.27
09/12/18620.0019,284.02
09/13/18620.7819,308.32
09/14/18615.0219,129.29
09/17/18617.6519,211.06
09/18/18628.3519,543.76