貴金属相場 > 過去90日間のプラチナ価格履歴 ホンジュラス レンピラ (HNL)

過去90日間のプラチナ価格推移 ホンジュラス レンピラ (HNL)

 プラチナ 価格/gプラチナ 価格/oz
05/17/18682.3321,222.87
05/18/18679.5221,135.28
05/21/18689.5421,447.14
05/22/18695.0021,616.89
05/23/18693.4421,568.49
05/24/18699.8421,767.42
05/25/18691.9821,523.07
05/28/18694.2621,594.03
05/29/18696.4421,661.56
05/30/18698.5521,727.21
05/31/18696.4821,662.81
06/01/18694.8121,610.89
06/04/18695.3921,629.04
06/05/18693.9921,585.54
06/06/18697.9921,709.82
06/07/18692.5121,539.46
06/08/18698.7721,734.15
06/11/18692.1921,529.45
06/12/18694.0821,588.18
06/13/18698.3221,720.32
06/14/18700.1321,776.34
06/15/18686.8321,362.77
06/18/18682.2921,221.64
06/19/18670.1920,845.12
06/20/18673.0120,932.98
06/21/18665.6620,704.29
06/22/18675.7921,019.33
06/25/18666.2120,721.31
06/26/18668.1120,780.42
06/27/18661.3620,570.59
06/28/18655.6720,393.75
06/29/18659.5420,513.83
07/02/18630.7619,618.78
07/03/18649.6220,205.42
07/04/18647.7720,147.96
07/05/18650.4820,232.18
07/06/18652.7120,301.61
07/09/18654.9820,372.22
07/10/18652.3120,289.10
07/11/18637.2719,821.29
07/12/18649.0320,187.21
07/13/18639.5219,891.38