貴金属相場 > 過去90日間のプラチナ価格履歴 ホンジュラス レンピラ (HNL)

過去90日間のプラチナ価格推移 ホンジュラス レンピラ (HNL)

 プラチナ 価格/gプラチナ 価格/oz
03/26/18724.2422,526.37
03/27/18717.2922,310.15
03/28/18711.7822,138.77
03/29/18708.1922,027.28
03/30/18708.4222,034.17
04/02/18710.2622,091.49
04/03/18703.8621,892.58
04/04/18697.1621,684.03
04/05/18693.5221,570.77
04/06/18697.6021,697.78
04/09/18710.5022,099.09
04/10/18706.5221,975.16
04/11/18708.0422,022.38
04/12/18705.6621,948.48
04/13/18707.3422,000.78
04/16/18706.4521,973.03
04/17/18712.4122,158.58
04/18/18715.2322,246.02
04/19/18710.7322,106.25
04/20/18705.2821,936.75
04/23/18699.7121,763.36
04/24/18708.4222,034.41
04/25/18692.5921,541.82
04/26/18690.0521,462.98
04/27/18695.4621,631.13
04/30/18688.4921,414.48
05/01/18680.9221,179.02
05/02/18680.9321,179.21
05/03/18688.0421,400.53
05/04/18694.1021,588.78
05/07/18695.3321,627.19
05/08/18697.0421,680.51
05/09/18697.4121,691.90
05/10/18705.4321,941.19
05/11/18705.9921,958.64
05/14/18693.8721,581.76
05/15/18685.0921,308.55
05/16/18685.2621,313.97
05/17/18682.3321,222.87
05/18/18679.5221,135.28
05/21/18689.5421,447.14
05/22/18695.0021,616.89
05/23/18693.4421,568.49