貴金属相場 > 過去90日間のプラチナ価格履歴 ホンジュラス レンピラ (HNL)

過去90日間のプラチナ価格推移 ホンジュラス レンピラ (HNL)

 プラチナ 価格/gプラチナ 価格/oz
09/17/18617.6519,211.06
09/18/18628.3519,543.76
09/19/18636.4619,796.15
09/20/18645.0020,061.87
09/21/18641.0719,939.54
09/24/18641.5119,953.30
09/25/18637.8719,840.10
09/26/18639.3919,887.22
09/28/18631.3319,636.62
10/01/18639.3819,887.03
10/02/18644.9820,060.97
10/03/18640.8319,932.06
10/04/18639.6119,894.01
10/05/18638.7219,866.55
10/08/18636.2119,788.38
10/09/18640.9919,936.98
10/10/18638.9119,872.27
10/11/18650.8420,243.45
10/12/18649.3620,197.23
10/15/18652.3520,290.26
10/16/18651.8620,275.07
10/17/18645.4220,074.93
10/18/18641.5019,952.76
10/19/18645.0720,064.01
10/22/18637.5319,829.27
10/23/18645.6020,080.52
10/24/18644.2220,037.37
10/25/18641.7319,959.98
10/26/18645.3520,072.52
10/29/18646.6020,111.42
10/30/18649.3120,195.77
10/31/18649.6920,207.73
11/01/18667.8920,773.79
11/02/18677.6521,077.40
11/05/18673.9820,963.24
11/06/18677.9121,085.36
11/07/18680.4621,164.55
11/08/18673.4820,947.58
11/09/18665.2620,692.03
11/12/18653.2120,317.06
11/13/18655.5920,391.17
11/14/18651.2020,254.55