貴金属相場 > 過去90日間のプラチナ価格履歴 クロアチア クーナ (HRK)

過去90日間のプラチナ価格推移 クロアチア クーナ (HRK)

 プラチナ 価格/gプラチナ 価格/oz
07/23/18169.625,275.64
07/24/18169.745,279.54
07/25/18171.295,327.60
07/26/18168.765,248.93
07/27/18169.595,274.91
07/30/18168.465,239.64
07/31/18170.935,316.56
08/01/18166.835,189.11
08/02/18169.435,269.82
08/03/18171.395,330.84
08/06/18170.065,289.53
08/07/18170.675,308.43
08/08/18171.095,321.53
08/09/18172.985,380.42
08/10/18173.705,402.80
08/13/18168.025,225.99
08/14/18168.745,248.38
08/15/18161.675,028.61
08/16/18163.595,088.15
08/17/18164.025,101.57
08/20/18165.235,139.22
08/21/18164.005,100.88
08/22/18163.595,088.34
08/23/18161.205,013.77
08/24/18162.395,050.96
08/27/18164.655,121.34
08/28/18161.495,022.89
08/29/18162.835,064.50
08/30/18162.185,044.44
08/31/18162.305,048.20
09/03/18162.205,045.09
09/04/18160.584,994.56
09/05/18161.715,029.71
09/06/18162.735,061.62
09/07/18161.745,030.55
09/10/18161.955,037.23
09/11/18163.035,070.68
09/12/18164.515,116.85
09/13/18164.125,104.86
09/14/18163.445,083.68
09/17/18163.315,079.65
09/18/18166.495,178.41