貴金属相場 > 過去90日間のプラチナ価格履歴 クロアチア クーナ (HRK)

過去90日間のプラチナ価格推移 クロアチア クーナ (HRK)

 プラチナ 価格/gプラチナ 価格/oz
03/26/18183.175,697.24
03/27/18182.025,661.44
03/28/18182.035,661.91
03/29/18181.025,630.39
03/30/18180.775,622.48
04/02/18181.365,641.02
04/03/18180.465,612.82
04/04/18178.425,549.45
04/05/18178.115,539.77
04/06/18178.345,547.11
04/09/18181.215,636.21
04/10/18179.595,585.75
04/11/18179.725,589.91
04/12/18179.685,588.70
04/13/18179.775,591.52
04/16/18178.845,562.54
04/17/18180.515,614.38
04/18/18181.115,633.20
04/19/18180.465,613.07
04/20/18179.855,593.83
04/23/18179.655,587.84
04/24/18181.645,649.61
04/25/18178.575,554.04
04/26/18178.865,563.08
04/27/18179.775,591.56
04/30/18178.525,552.64
05/01/18176.505,489.88
05/02/18178.445,549.98
05/03/18179.825,593.00
05/04/18181.295,638.76
05/07/18182.105,664.04
05/08/18183.265,699.97
05/09/18183.425,705.09
05/10/18184.405,735.53
05/11/18184.325,733.05
05/14/18181.115,633.12
05/15/18179.795,592.07
05/16/18178.815,561.49
05/17/18179.225,574.37
05/18/18179.045,568.66
05/21/18181.355,640.54
05/22/18182.745,683.96
05/23/18183.625,711.10