貴金属相場 > 過去90日間のプラチナ価格履歴 クロアチア クーナ (HRK)

過去90日間のプラチナ価格推移 クロアチア クーナ (HRK)

 プラチナ 価格/gプラチナ 価格/oz
09/17/18163.315,079.65
09/18/18166.495,178.41
09/19/18168.415,238.10
09/20/18169.155,261.08
09/21/18168.555,242.48
09/24/18168.425,238.53
09/25/18166.985,193.51
09/26/18168.045,226.73
09/28/18167.875,221.33
10/01/18170.235,294.68
10/02/18172.025,350.36
10/03/18172.055,351.22
10/04/18171.175,324.04
10/05/18170.585,305.68
10/08/18169.895,284.12
10/09/18171.665,339.10
10/10/18170.315,297.28
10/11/18172.705,371.43
10/12/18172.985,380.32
10/15/18173.465,395.07
10/16/18173.505,396.34
10/17/18172.885,377.28
10/18/18172.385,361.70
10/19/18172.325,359.85
10/22/18171.525,334.89
10/23/18173.415,393.68
10/24/18174.175,417.35
10/25/18173.935,409.76
10/26/18174.425,425.15
10/29/18175.305,452.54
10/30/18176.505,489.82
10/31/18177.135,509.50
11/01/18180.135,602.60
11/02/18182.535,677.17
11/05/18181.515,645.45
11/06/18182.065,662.69
11/07/18182.575,678.58
11/08/18181.615,648.82
11/09/18179.735,590.22
11/12/18179.075,569.67
11/13/18177.355,516.15
11/14/18176.065,475.98