貴金属相場 > 過去90日間のプラチナ価格履歴 クロアチア クーナ (HRK)

過去90日間のプラチナ価格推移 クロアチア クーナ (HRK)

 プラチナ 価格/gプラチナ 価格/oz
12/17/18166.455,177.07
12/18/18166.305,172.54
12/19/18165.075,134.39
12/20/18165.655,152.43
12/21/18165.735,154.68
12/24/18164.845,127.09
12/26/18166.825,188.53
12/27/18165.985,162.42
12/28/18165.135,135.98
12/31/18165.475,146.67
01/02/19166.845,189.43
01/03/19167.295,203.23
01/04/19172.345,360.27
01/07/19171.075,320.73
01/08/19170.925,316.13
01/09/19170.815,312.93
01/10/19170.415,300.30
01/11/19168.865,252.04
01/14/19167.175,199.65
01/15/19167.205,200.49
01/16/19169.065,258.41
01/17/19169.975,286.71
01/18/19167.675,215.23
01/21/19167.145,198.59
01/22/19166.195,169.01
01/23/19167.015,194.48
01/24/19169.895,284.27
01/25/19171.305,328.09
01/28/19169.625,275.80
01/29/19169.865,283.31
01/30/19169.975,286.62
01/31/19171.405,330.98
02/01/19171.325,328.54
02/04/19171.055,320.27
02/05/19171.025,319.25
02/06/19168.995,256.26
02/07/19167.555,211.45
02/08/19168.165,230.36
02/11/19166.155,167.71
02/12/19166.275,171.65
02/13/19166.395,175.44
02/14/19165.995,162.98
02/15/19170.215,294.08