貴金属相場 > 過去90日間のプラチナ価格履歴 クロアチア クーナ (HRK)

過去90日間のプラチナ価格推移 クロアチア クーナ (HRK)

 プラチナ 価格/gプラチナ 価格/oz
05/17/18179.225,574.37
05/18/18179.045,568.66
05/21/18181.355,640.54
05/22/18182.745,683.96
05/23/18183.625,711.10
05/24/18184.915,751.35
05/25/18183.825,717.51
05/28/18184.985,753.62
05/29/18186.595,803.48
05/30/18185.005,754.18
05/31/18184.155,727.78
06/01/18184.135,727.05
06/04/18182.875,687.96
06/05/18182.415,673.48
06/06/18182.525,677.13
06/07/18181.015,630.08
06/08/18182.805,685.75
06/11/18182.125,664.63
06/12/18181.605,648.45
06/13/18181.885,657.17
06/14/18185.715,776.11
06/15/18181.675,650.58
06/18/18180.465,613.07
06/19/18177.845,531.39
06/20/18178.945,565.60
06/21/18176.705,495.89
06/22/18178.775,560.34
06/25/18176.245,481.72
06/26/18176.905,502.28
06/27/18176.135,478.14
06/28/18174.295,421.01
06/29/18173.415,393.78
07/02/18166.575,180.86
07/03/18171.935,347.52
07/04/18171.745,341.56
07/05/18171.265,326.78
07/06/18171.125,322.39
07/09/18172.555,366.99
07/10/18171.805,343.43
07/11/18168.685,246.64
07/12/18171.515,334.49
07/13/18168.825,250.74