貴金属相場 > 過去90日間のプラチナ価格履歴 ハイチ グールド (HTG)

過去90日間のプラチナ価格推移 ハイチ グールド (HTG)

 プラチナ 価格/gプラチナ 価格/oz
09/14/181,767.4754,974.37
09/17/181,782.7655,450.08
09/18/181,814.5256,437.82
09/19/181,837.2757,145.45
09/20/181,862.9857,945.03
09/21/181,850.2957,550.38
09/24/181,855.4457,710.73
09/25/181,842.1957,298.58
09/26/181,851.4757,587.19
09/28/181,828.5956,875.41
10/01/181,851.1457,576.78
10/02/181,865.7858,032.20
10/03/181,855.3357,707.17
10/04/181,851.7957,596.99
10/05/181,846.9357,445.97
10/08/181,839.6657,219.96
10/09/181,854.2557,673.53
10/10/181,848.2357,486.34
10/11/181,884.3158,608.69
10/12/181,882.3558,547.78
10/15/181,890.2458,793.02
10/16/181,888.8258,749.00
10/17/181,870.1858,169.07
10/18/181,858.0357,791.08
10/19/181,867.6158,089.17
10/22/181,845.7657,409.56
10/23/181,869.1558,137.00
10/24/181,865.1358,012.04
10/25/181,857.1657,764.03
10/26/181,867.6358,089.71
10/29/181,872.0258,226.45
10/30/181,879.8858,470.67
10/31/181,880.2158,481.00
11/01/181,927.2859,945.12
11/02/181,950.6160,670.68
11/05/182,020.1462,833.53
11/06/182,027.7263,069.24
11/07/182,036.1863,332.25
11/08/182,015.3062,682.98
11/09/181,989.0861,867.23
11/12/181,961.8561,020.21