貴金属相場 > 過去90日間のプラチナ価格履歴 ハイチ グールド (HTG)

過去90日間のプラチナ価格推移 ハイチ グールド (HTG)

 プラチナ 価格/gプラチナ 価格/oz
05/17/181,868.6858,122.53
05/18/181,861.3657,894.82
05/21/181,865.1558,012.66
05/22/181,877.0058,381.16
05/23/181,866.7258,061.49
05/24/181,884.7058,620.86
05/25/181,863.5557,962.83
05/28/181,870.1658,168.45
05/29/181,873.9758,286.97
05/30/181,879.6558,463.60
05/31/181,894.7158,932.06
06/01/181,891.8358,842.36
06/04/181,884.8658,625.66
06/05/181,883.3458,578.37
06/06/181,891.0258,817.44
06/07/181,879.3258,453.34
06/08/181,887.3258,702.27
06/11/181,874.2058,294.08
06/12/181,863.1157,949.24
06/13/181,872.9658,255.44
06/14/181,875.4458,332.85
06/15/181,839.8357,225.01
06/18/181,877.0258,381.73
06/19/181,843.4857,338.54
06/20/181,854.1557,670.48
06/21/181,837.7257,159.56
06/22/181,871.0058,194.65
06/25/181,848.1257,482.95
06/26/181,854.2457,673.19
06/27/181,833.5257,028.99
06/28/181,816.3256,493.86
06/29/181,827.4356,839.57
07/02/181,747.7054,359.58
07/03/181,805.9756,171.96
07/04/181,801.5156,033.26
07/05/181,801.5956,035.87
07/06/181,807.7856,228.14
07/09/181,783.6855,478.78
07/10/181,774.5055,193.12
07/11/181,733.0853,904.79
07/12/181,764.6254,885.95
07/13/181,739.4954,104.19