貴金属相場 > 過去90日間のプラチナ価格履歴 ハイチ グールド (HTG)

過去90日間のプラチナ価格推移 ハイチ グールド (HTG)

 プラチナ 価格/gプラチナ 価格/oz
03/26/181,997.4462,127.40
03/27/181,978.5561,539.76
03/28/181,964.6361,106.90
03/29/181,955.3760,818.94
03/30/181,955.9960,837.97
04/02/181,961.0760,996.22
04/03/181,942.3560,413.81
04/04/181,924.7859,867.39
04/05/181,915.3759,574.71
04/06/181,926.4759,919.91
04/09/181,962.9561,054.47
04/10/181,952.0760,716.28
04/11/181,956.9060,866.30
04/12/181,948.9660,619.28
04/13/181,953.6060,763.72
04/16/181,949.9360,649.45
04/17/181,968.5261,227.67
04/18/181,973.6961,388.50
04/19/181,961.9061,021.77
04/20/181,952.2060,720.06
04/23/181,941.8660,398.69
04/24/181,964.9961,117.94
04/25/181,921.0659,751.64
04/26/181,915.1559,567.97
04/27/181,930.8160,054.94
04/30/181,908.1959,351.24
05/01/181,887.2158,698.65
05/02/181,862.6557,935.04
05/03/181,882.7958,561.24
05/04/181,886.2558,668.93
05/07/181,883.1958,573.64
05/08/181,887.8158,717.60
05/09/181,888.8158,748.47
05/10/181,938.2060,284.87
05/11/181,942.0160,403.21
05/14/181,905.7959,276.62
05/15/181,876.8158,375.34
05/16/181,865.5858,025.98
05/17/181,868.6858,122.53
05/18/181,861.3657,894.82
05/21/181,865.1558,012.66
05/22/181,877.0058,381.16
05/23/181,866.7258,061.49