貴金属相場 > 過去90日間のプラチナ価格履歴 ハイチ グールド (HTG)

過去90日間のプラチナ価格推移 ハイチ グールド (HTG)

 プラチナ 価格/gプラチナ 価格/oz
07/23/181,797.1255,896.66
07/24/181,808.7356,257.78
07/25/181,831.7856,974.74
07/26/181,786.6355,570.35
07/27/181,797.8255,918.53
07/30/181,793.8455,794.62
07/31/181,817.6556,535.20
08/01/181,761.4154,786.02
08/02/181,777.3155,280.41
08/03/181,786.7555,574.13
08/06/181,768.5055,006.38
08/07/181,781.7355,417.86
08/08/181,788.0955,615.76
08/09/181,796.8355,887.63
08/10/181,788.1255,616.69
08/13/181,729.1953,783.90
08/14/181,726.8753,711.70
08/15/181,654.8551,471.72
08/16/181,679.9452,251.83
08/17/181,694.8052,714.21
08/20/181,721.7053,550.93
08/21/181,720.7253,520.34
08/22/181,718.5653,453.30
08/23/181,682.2152,322.68
08/24/181,710.9453,216.22
08/27/181,739.8254,114.52
08/28/181,710.1353,191.02
08/29/181,724.9553,652.02
08/30/181,711.3153,227.64
08/31/181,703.4452,982.80
09/03/181,705.8153,056.47
09/04/181,684.2552,386.10
09/05/181,745.2854,284.41
09/06/181,757.1654,653.89
09/07/181,737.8254,052.27
09/10/181,749.7854,424.18
09/11/181,762.6954,825.68
09/12/181,781.8055,420.27
09/13/181,786.4955,566.03
09/14/181,767.4754,974.37
09/17/181,782.7655,450.08
09/18/181,814.5256,437.82
09/19/181,837.2757,145.45