貴金属相場 > 過去90日間のプラチナ価格履歴 ハイチ グールド (HTG)

過去90日間のプラチナ価格推移 ハイチ グールド (HTG)

 プラチナ 価格/gプラチナ 価格/oz
12/24/181,920.3259,728.57
12/26/181,945.8860,523.68
12/27/181,980.0961,587.75
12/28/181,968.3861,223.60
12/31/181,980.8161,610.13
01/02/191,970.5761,291.52
01/03/191,981.3861,627.67
01/04/192,041.7463,505.11
01/07/192,047.9063,696.90
01/08/192,039.8363,445.82
01/09/192,059.8964,069.74
01/10/192,046.8463,663.83
01/11/192,024.3162,962.94
01/14/192,007.2862,433.47
01/15/191,996.9862,113.11
01/16/192,018.4262,779.81
01/17/192,027.0463,047.94
01/18/191,996.1062,085.68
01/21/191,990.8761,922.99
01/22/191,978.6861,543.77
01/23/191,988.2361,840.85
01/24/192,009.6762,507.81
01/25/192,048.4363,713.34
01/28/192,046.9363,666.66
01/29/192,051.5663,810.67
01/30/192,061.1464,108.60
01/31/192,074.2664,516.81
02/01/192,078.9964,663.74
02/04/192,071.1964,421.13
02/05/192,066.2764,268.32
02/06/192,025.4662,998.84
02/07/192,015.5262,689.62
02/08/192,020.7362,851.73
02/11/191,987.3761,814.24
02/12/191,997.9062,141.62
02/13/192,089.5864,993.11
02/14/192,097.1965,229.94
02/15/192,149.6866,862.43
02/18/192,149.5866,859.46
02/19/192,184.2167,936.49
02/20/192,203.9968,551.81
02/21/192,193.7868,234.29
02/22/192,247.0069,889.61