貴金属相場 > 過去90日間のプラチナ価格履歴 ハンガリー フォリント (HUF)

過去90日間のプラチナ価格推移 ハンガリー フォリント (HUF)

 プラチナ 価格/gプラチナ 価格/oz
03/28/187,640.96237,660.51
03/29/187,607.43236,617.49
03/30/187,595.87236,257.93
04/02/187,633.87237,439.79
04/03/187,567.17235,365.41
04/04/187,472.43232,418.41
04/05/187,455.93231,905.24
04/06/187,505.84233,457.87
04/09/187,588.03236,014.13
04/10/187,526.85234,111.19
04/11/187,536.66234,416.42
04/12/187,535.16234,369.59
04/13/187,531.46234,254.68
04/16/187,485.47232,824.01
04/17/187,556.08235,020.48
04/18/187,581.86235,822.10
04/19/187,549.73234,822.81
04/20/187,542.50234,597.84
04/23/187,566.51235,344.81
04/24/187,651.84237,998.77
04/25/187,537.90234,454.78
04/26/187,539.44234,502.81
04/27/187,579.94235,762.40
04/30/187,555.61235,005.86
05/01/187,536.72234,418.27
05/02/187,573.02235,547.20
05/03/187,614.17236,827.19
05/04/187,681.67238,926.59
05/07/187,744.03240,866.32
05/08/187,806.13242,797.64
05/09/187,827.65243,467.28
05/10/187,847.21244,075.45
05/11/187,865.60244,647.45
05/14/187,736.32240,626.54
05/15/187,711.61239,858.00
05/16/187,652.24238,011.23
05/17/187,704.95239,650.59
05/18/187,715.88239,990.73
05/21/187,812.17242,985.78
05/22/187,867.43244,704.39
05/23/187,912.09246,093.61
05/24/187,983.51248,314.84
05/25/187,945.97247,147.36