貴金属相場 > 過去90日間のプラチナ価格履歴 ハンガリー フォリント (HUF)

過去90日間のプラチナ価格推移 ハンガリー フォリント (HUF)

 プラチナ 価格/gプラチナ 価格/oz
07/23/187,478.26232,600.01
07/24/187,477.35232,571.63
07/25/187,534.34234,344.26
07/26/187,382.34229,616.43
07/27/187,388.75229,815.79
07/30/187,323.05227,772.16
07/31/187,406.10230,355.34
08/01/187,230.83224,903.84
08/02/187,348.74228,571.37
08/03/187,407.51230,399.45
08/06/187,332.37228,062.06
08/07/187,360.62228,940.96
08/08/187,355.73228,788.70
08/09/187,463.92232,153.84
08/10/187,555.27234,995.14
08/13/187,305.65227,231.09
08/14/187,335.03228,145.05
08/15/187,068.95219,869.06
08/16/187,140.47222,093.36
08/17/187,143.15222,176.94
08/20/187,213.54224,366.19
08/21/187,149.93222,387.76
08/22/187,113.09221,241.80
08/23/187,024.45218,484.77
08/24/187,081.45220,257.81
08/27/187,170.88223,039.45
08/28/187,042.23219,037.97
08/29/187,132.38221,841.74
08/30/187,126.16221,648.28
08/31/187,127.80221,699.25
09/03/187,135.00221,923.26
09/04/187,082.21220,281.29
09/05/187,129.61221,755.67
09/06/187,136.64221,974.24
09/07/187,074.57220,043.73
09/10/187,091.07220,557.03
09/11/187,130.49221,782.90
09/12/187,193.74223,750.40
09/13/187,154.23222,521.36
09/14/187,143.90222,200.08
09/17/187,140.25222,086.52
09/18/187,256.93225,715.86
09/19/187,331.15228,024.34
09/20/187,367.76229,162.97