貴金属相場 > 過去90日間のプラチナ価格履歴 ハンガリー フォリント (HUF)

過去90日間のプラチナ価格推移 ハンガリー フォリント (HUF)

 プラチナ 価格/gプラチナ 価格/oz
09/17/187,140.25222,086.52
09/18/187,256.93225,715.86
09/19/187,331.15228,024.34
09/20/187,367.76229,162.97
09/21/187,354.93228,763.86
09/24/187,342.33228,371.90
09/25/187,289.60226,731.98
09/26/187,330.38228,000.31
09/28/187,302.09227,120.27
10/01/187,403.66230,279.55
10/02/187,478.69232,613.32
10/03/187,480.54232,670.95
10/04/187,480.27232,662.55
10/05/187,459.03232,001.75
10/08/187,464.73232,179.14
10/09/187,507.99233,524.57
10/10/187,482.07232,718.53
10/11/187,577.22235,677.98
10/12/187,564.72235,289.13
10/15/187,545.50234,691.15
10/16/187,528.12234,150.59
10/17/187,504.94233,429.72
10/18/187,510.60233,605.74
10/19/187,511.93233,647.04
10/22/187,449.50231,705.27
10/23/187,538.48234,473.00
10/24/187,589.99236,074.95
10/25/187,586.44235,964.62
10/26/187,611.67236,749.50
10/29/187,659.91238,249.77
10/30/187,711.97239,869.14
10/31/187,734.62240,573.60
11/01/187,814.63243,062.26
11/02/187,897.31245,633.73
11/05/187,859.79244,466.70
11/06/187,880.93245,124.31
11/07/187,892.80245,493.42
11/08/187,847.39244,081.03
11/09/187,779.71241,976.00
11/12/187,768.88241,639.06
11/13/187,712.25239,877.84
11/14/187,646.65237,837.44
11/15/187,692.48239,262.97