貴金属相場 > 過去90日間のプラチナ価格履歴 ハンガリー フォリント (HUF)

過去90日間のプラチナ価格推移 ハンガリー フォリント (HUF)

 プラチナ 価格/gプラチナ 価格/oz
12/17/187,278.15226,375.88
12/18/187,229.44224,860.66
12/19/187,180.73223,345.68
12/20/187,177.58223,247.55
12/21/187,189.45223,616.93
12/24/187,137.00221,985.47
12/26/187,246.62225,395.09
12/27/187,189.45223,616.99
12/28/187,143.99222,202.86
12/31/187,170.00223,012.02
01/02/197,258.53225,765.60
01/03/197,234.22225,009.30
01/04/197,437.17231,321.87
01/07/197,399.31230,144.11
01/08/197,398.80230,128.46
01/09/197,391.70229,907.50
01/10/197,371.71229,285.93
01/11/197,296.38226,942.83
01/14/197,237.51225,111.57
01/15/197,273.63226,235.25
01/16/197,318.54227,632.00
01/17/197,310.04227,367.69
01/18/197,182.41223,397.79
01/21/197,149.56222,376.25
01/22/197,121.79221,512.58
01/23/197,142.68222,162.04
01/24/197,287.22226,657.73
01/25/197,329.66227,978.02
01/28/197,249.10225,472.27
01/29/197,260.11225,814.53
01/30/197,224.80224,716.38
01/31/197,295.39226,911.90
02/01/197,338.86228,264.01
02/04/197,321.52227,724.76
02/05/197,327.29227,904.10
02/06/197,259.34225,790.86
02/07/197,212.97224,348.57
02/08/197,244.56225,330.91
02/11/197,176.02223,199.05
02/12/197,142.30222,150.41
02/13/197,165.83222,882.13
02/14/197,137.93222,014.47