貴金属相場 > 過去90日間のプラチナ価格履歴 ハンガリー フォリント (HUF)

過去90日間のプラチナ価格推移 ハンガリー フォリント (HUF)

 プラチナ 価格/gプラチナ 価格/oz
05/23/187,912.09246,093.61
05/24/187,983.51248,314.84
05/25/187,945.97247,147.36
05/28/187,971.30247,935.16
05/29/188,097.41251,857.45
05/30/188,004.64248,972.20
05/31/187,969.08247,866.16
06/01/187,981.65248,257.04
06/04/187,895.47245,576.56
06/05/187,877.80245,026.96
06/06/187,851.39244,205.40
06/07/187,807.86242,851.46
06/08/187,912.88246,118.23
06/11/187,924.00246,464.04
06/12/187,867.06244,693.02
06/13/187,902.36245,790.81
06/14/188,120.27252,568.69
06/15/187,933.08246,746.42
06/18/187,913.81246,146.91
06/19/187,768.57241,629.48
06/20/187,849.43244,144.54
06/21/187,810.02242,918.71
06/22/187,867.76244,714.64
06/25/187,751.08241,085.69
06/26/187,815.08243,076.07
06/27/187,815.12243,077.41
06/28/187,750.39241,064.15
06/29/187,725.14240,278.56
07/02/187,446.27231,604.84
07/03/187,620.40237,020.99
07/04/187,550.43234,844.62
07/05/187,490.64232,984.82
07/06/187,465.95232,216.92
07/09/187,537.15234,431.69
07/10/187,516.51233,789.47
07/11/187,418.84230,751.84
07/12/187,525.89234,081.33
07/13/187,368.39229,182.59
07/16/187,311.06227,399.51
07/17/187,291.53226,791.80
07/18/187,324.82227,827.41
07/19/187,284.31226,567.34
07/20/187,394.99230,009.77