貴金属相場 > 過去90日間のプラチナ価格履歴 インドネシア ルピア (IDR)

過去90日間のプラチナ価格推移 インドネシア ルピア (IDR)

 プラチナ 価格/gプラチナ 価格/oz
07/23/18388,231.5612,075,351.30
07/24/18389,478.1012,114,123.14
07/25/18392,477.6212,207,418.41
07/26/18383,844.0511,938,884.35
07/27/18385,035.6011,975,945.75
07/30/18383,875.2711,939,855.59
07/31/18389,240.5112,106,733.05
08/01/18379,351.4611,799,149.33
08/02/18383,702.5711,934,483.88
08/03/18387,712.9412,059,220.54
08/06/18383,142.9711,917,078.34
08/07/18384,888.5711,971,372.79
08/08/18385,093.9311,977,760.19
08/09/18387,612.5112,056,096.61
08/10/18386,774.1712,030,021.38
08/13/18377,279.8211,734,714.02
08/14/18376,489.9311,710,145.70
08/15/18360,566.6211,214,875.46
08/16/18366,131.7211,387,969.41
08/17/18368,739.3211,469,074.77
08/20/18372,810.7711,595,711.14
08/21/18372,879.2411,597,840.81
08/22/18372,309.8911,580,132.11
08/23/18366,310.2611,393,522.62
08/24/18370,811.2011,533,517.55
08/27/18377,225.8011,733,033.80
08/28/18372,567.3011,588,138.43
08/29/18375,078.5911,666,248.19
08/30/18376,054.1311,696,590.84
08/31/18372,931.7911,599,475.41
09/03/18376,416.6211,707,865.52
09/04/18374,088.8011,635,462.43
09/05/18378,076.3111,759,487.80
09/06/18379,060.6511,790,103.98
09/07/18372,810.4111,595,699.83
09/10/18376,160.1811,699,889.43
09/11/18378,195.1511,763,183.93
09/12/18381,211.7011,857,009.17
09/13/18380,466.6811,833,836.44
09/14/18378,543.6311,774,022.93
09/17/18383,000.0411,912,632.81
09/18/18389,250.9612,107,058.18
09/19/18394,055.7012,256,502.19
09/20/18398,110.8112,382,630.31