貴金属相場 > 過去90日間のプラチナ価格履歴 インドネシア ルピア (IDR)

過去90日間のプラチナ価格推移 インドネシア ルピア (IDR)

 プラチナ 価格/gプラチナ 価格/oz
12/17/18372,066.1511,572,550.87
12/18/18369,982.0211,507,727.02
12/19/18367,217.3911,421,737.61
12/20/18369,946.2811,506,615.67
12/21/18369,375.1011,488,849.98
12/24/18368,352.4911,457,042.99
12/26/18373,768.8211,625,509.97
12/27/18372,559.1211,587,884.04
12/28/18370,499.9311,523,835.84
12/31/18368,244.1111,453,672.08
01/02/19368,480.2711,461,017.44
01/03/19369,475.5011,491,972.55
01/04/19375,767.7611,687,683.90
01/07/19372,581.3311,588,574.71
01/08/19372,234.3511,577,782.44
01/09/19375,024.6511,664,570.45
01/10/19370,802.0211,533,232.02
01/11/19365,987.0811,383,470.56
01/14/19364,434.7011,335,186.15
01/15/19362,564.8211,277,026.52
01/16/19367,079.0111,417,433.59
01/17/19369,480.5911,492,131.04
01/18/19363,713.1711,312,744.21
01/21/19363,988.4811,321,307.36
01/22/19361,556.1011,245,651.71
01/23/19362,406.7611,272,110.22
01/24/19365,927.9611,381,631.93
01/25/19370,878.7211,535,617.69
01/28/19367,397.4711,427,338.73
01/29/19368,552.0311,463,249.67
01/30/19368,854.6011,472,660.58
01/31/19369,199.8211,483,397.95
02/01/19369,077.3711,479,589.28
02/04/19368,088.3011,448,825.86
02/05/19367,215.2211,421,670.20
02/06/19360,464.7411,211,706.81
02/07/19358,432.8711,148,508.41
02/08/19359,218.2511,172,936.57
02/11/19355,186.0411,047,520.79
02/12/19357,804.6811,128,969.44
02/13/19355,391.6411,053,915.56
02/14/19356,721.7011,095,285.23