貴金属相場 > 過去90日間のプラチナ価格履歴 イスラエル 新シェケル (ILS)

過去90日間のプラチナ価格推移 イスラエル 新シェケル (ILS)

 プラチナ 価格/gプラチナ 価格/oz
05/17/18102.893,200.19
05/18/18102.533,189.12
05/21/18103.543,220.53
05/22/18103.723,226.06
05/23/18103.853,230.19
05/24/18104.503,250.23
05/25/18103.223,210.37
05/28/18103.943,232.95
05/29/18104.763,258.53
05/30/18104.323,244.86
05/31/18103.903,231.67
06/01/18103.313,213.27
06/04/18103.333,213.82
06/05/18103.293,212.60
06/06/18103.893,231.24
06/07/18103.183,209.19
06/08/18103.963,233.61
06/11/18103.963,233.45
06/12/18103.713,225.78
06/13/18104.413,247.47
06/14/18105.223,272.63
06/15/18103.493,219.02
06/18/18103.443,217.29
06/19/18101.403,153.91
06/20/18101.553,158.60
06/21/18100.643,130.38
06/22/18101.803,166.29
06/25/18100.803,135.25
06/26/18101.533,157.82
06/27/18100.643,130.20
06/28/1899.803,103.98
06/29/18100.363,121.44
07/02/1896.382,997.61
07/03/1899.053,080.86
07/04/1898.913,076.35
07/05/1898.493,063.30
07/06/1898.363,059.48
07/09/1899.293,088.36
07/10/1898.933,076.92
07/11/1897.153,021.58
07/12/1898.433,061.40
07/13/1897.023,017.56