貴金属相場 > 過去90日間のプラチナ価格履歴 イスラエル 新シェケル (ILS)

過去90日間のプラチナ価格推移 イスラエル 新シェケル (ILS)

  プラチナ 価格/g プラチナ 価格/oz
2024/11/05 120.26 3,740.45
2024/11/06 118.33 3,680.46
2024/11/07 119.02 3,701.83
2024/11/08 116.93 3,636.81
2024/11/11 116.13 3,612.07
2024/11/12 114.27 3,554.13
2024/11/13 112.79 3,508.26
2024/11/14 112.51 3,499.44
2024/11/15 112.95 3,513.03
2024/11/18 116.16 3,613.08
2024/11/19 117.01 3,639.50
2024/11/20 115.00 3,576.90
2024/11/21 115.11 3,580.20
2024/11/22 114.93 3,574.60
2024/11/25 109.83 3,416.17
2024/11/26 108.13 3,363.09
2024/11/27 109.29 3,399.28
2024/11/28 109.34 3,400.86
2024/11/29 110.78 3,445.75
2024/12/02 110.84 3,447.50
2024/12/03 111.10 3,455.67
2024/12/04 109.32 3,400.35
2024/12/05 108.74 3,382.07
2024/12/06 106.95 3,326.59
2024/12/09 108.28 3,367.82
2024/12/10 108.35 3,370.20
2024/12/11 108.69 3,380.49
2024/12/12 107.47 3,342.58
2024/12/13 106.29 3,306.10
2024/12/16 108.08 3,361.55
2024/12/17 108.45 3,373.11
2024/12/18 105.87 3,293.01
2024/12/19 107.93 3,356.96
2024/12/20 108.72 3,381.71
2024/12/23 110.44 3,435.04
2024/12/24 111.20 3,458.77
2024/12/25 111.32 3,462.41
2024/12/26 111.79 3,476.93
2024/12/27 109.06 3,392.02
2024/12/30 106.09 3,299.87
2024/12/31 104.93 3,263.68
2025/01/01 104.93 3,263.68
2025/01/02 107.07 3,330.13
2025/01/03 109.37 3,401.91