貴金属相場 > 過去90日間のプラチナ価格履歴 イスラエル 新シェケル (ILS)

過去90日間のプラチナ価格推移 イスラエル 新シェケル (ILS)

  プラチナ 価格/g プラチナ 価格/oz
2024/01/19 108.39 3,371.17
2024/01/22 108.01 3,359.59
2024/01/23 108.75 3,382.61
2024/01/24 107.22 3,334.87
2024/01/25 105.92 3,294.37
2024/01/26 108.25 3,367.07
2024/01/29 109.56 3,407.76
2024/01/30 108.90 3,387.18
2024/01/31 107.69 3,349.62
2024/02/01 107.78 3,352.45
2024/02/02 105.16 3,270.83
2024/02/05 106.02 3,297.57
2024/02/06 106.02 3,297.48
2024/02/07 103.44 3,217.44
2024/02/08 105.56 3,283.37
2024/02/09 103.17 3,208.83
2024/02/12 104.80 3,259.54
2024/02/13 103.08 3,206.08
2024/02/14 104.75 3,258.19
2024/02/15 104.79 3,259.32
2024/02/16 105.30 3,275.20
2024/02/19 105.34 3,276.38
2024/02/20 106.88 3,324.37
2024/02/21 104.66 3,255.16
2024/02/22 105.40 3,278.42
2024/02/23 105.18 3,271.37
2024/02/26 102.82 3,198.06
2024/02/27 103.41 3,216.40
2024/02/28 101.54 3,158.19
2024/02/29 100.81 3,135.60
2024/03/01 101.72 3,163.88
2024/03/04 103.34 3,214.16
2024/03/05 101.76 3,165.09
2024/03/06 104.77 3,258.86
2024/03/07 106.04 3,298.25
2024/03/08 104.87 3,261.67
2024/03/11 109.43 3,403.61
2024/03/12 108.76 3,382.87
2024/03/13 110.18 3,426.96
2024/03/14 108.94 3,388.30
2024/03/15 111.12 3,456.30
2024/03/18 107.62 3,347.44