貴金属相場 > 過去90日間のプラチナ価格履歴 インド ルピー (INR)

過去90日間のプラチナ価格推移 インド ルピー (INR)

 プラチナ 価格/gプラチナ 価格/oz
09/17/181,863.3357,955.98
09/18/181,908.8959,373.01
09/19/181,906.0859,285.60
09/20/181,932.3560,102.75
09/21/181,925.8759,901.21
09/24/181,936.8760,243.48
09/25/181,923.0259,812.62
09/26/181,931.7960,085.38
09/28/181,900.0559,098.04
10/01/181,945.9260,524.78
10/02/181,949.6860,641.85
10/03/181,963.6361,075.86
10/04/181,954.1560,780.77
10/05/181,962.3761,036.40
10/08/181,952.7160,736.10
10/09/181,969.3561,253.68
10/10/181,967.3561,191.33
10/11/181,993.7562,012.59
10/12/181,985.7761,764.21
10/15/181,997.1762,118.99
10/16/181,988.7061,855.33
10/17/181,977.7061,513.30
10/18/181,957.3360,879.78
10/19/181,966.6761,170.33
10/22/181,946.1860,532.92
10/23/181,961.6961,015.26
10/24/181,970.3061,283.05
10/25/181,949.7860,644.90
10/26/181,966.1961,155.40
10/29/181,981.9261,644.52
10/30/181,984.5761,727.08
10/31/181,996.3862,094.20
11/01/182,018.5162,782.80
11/02/182,038.4263,401.82
11/05/182,034.7463,287.60
11/06/182,039.2063,426.07
11/07/182,033.5763,251.05
11/08/182,010.5162,533.79
11/09/181,987.5761,820.26
11/12/181,969.9361,271.74
11/13/181,959.9460,960.84
11/14/181,940.1860,346.43