貴金属相場 > 過去90日間のプラチナ価格履歴 インド ルピー (INR)

過去90日間のプラチナ価格推移 インド ルピー (INR)

 プラチナ 価格/gプラチナ 価格/oz
05/18/181,940.2360,347.98
05/21/181,973.2061,373.44
05/22/181,984.3561,720.28
05/23/181,985.9361,769.21
05/24/182,000.9662,236.96
05/25/181,962.7461,048.10
05/28/181,961.1760,999.19
05/29/181,976.3161,470.08
05/30/181,970.9561,303.34
05/31/181,965.6561,138.56
06/01/181,945.9060,524.15
06/04/181,943.6160,453.17
06/05/181,943.5360,450.39
06/06/181,943.4160,446.81
06/07/181,948.7160,611.63
06/08/181,967.8461,206.56
06/11/181,961.8461,019.98
06/12/181,954.4660,790.37
06/13/181,966.0861,152.03
06/14/181,969.7261,265.27
06/15/181,942.9760,432.99
06/18/181,934.3960,166.35
06/19/181,906.6659,303.71
06/20/181,908.5559,362.51
06/21/181,888.5858,741.35
06/22/181,916.5759,612.02
06/25/181,896.4658,986.41
06/26/181,908.3359,355.66
06/27/181,900.8059,121.58
06/28/181,878.1658,417.23
06/29/181,878.7058,434.23
07/02/181,803.8956,107.32
07/03/181,860.1957,858.46
07/04/181,859.9857,851.72
07/05/181,863.7757,969.79
07/06/181,867.9758,100.25
07/09/181,878.0458,413.47
07/10/181,873.4658,271.23
07/11/181,831.1156,953.84
07/12/181,852.9757,633.67
07/13/181,826.7456,818.01