貴金属相場 > 過去90日間のプラチナ価格履歴 インド ルピー (INR)

過去90日間のプラチナ価格推移 インド ルピー (INR)

 プラチナ 価格/gプラチナ 価格/oz
12/17/181,827.9656,855.92
12/18/181,802.1156,051.84
12/19/181,793.2955,777.67
12/20/181,788.5955,631.39
12/21/181,779.7755,356.90
12/24/181,774.5755,195.30
12/26/181,796.9155,890.17
12/27/181,800.3555,997.10
12/28/181,779.2655,341.03
12/31/181,781.5555,412.51
01/02/191,786.2555,558.54
01/03/191,798.8755,951.20
01/04/191,836.7157,128.01
01/07/191,846.3957,429.08
01/08/191,845.6857,407.21
01/09/191,872.8758,252.63
01/10/191,858.0057,790.14
01/11/191,833.9757,042.99
01/14/191,825.6556,783.97
01/15/191,825.6456,783.88
01/16/191,848.2257,486.05
01/17/191,851.3757,584.16
01/18/191,828.1056,860.24
01/21/191,821.9956,670.23
01/22/191,811.7056,350.06
01/23/191,819.0556,578.66
01/24/191,837.2957,146.17
01/25/191,869.1458,136.71
01/28/191,855.9357,725.96
01/29/191,869.1558,137.19
01/30/191,869.4958,147.52
01/31/191,875.3258,329.08
02/01/191,892.0358,848.71
02/04/191,891.4158,829.49
02/05/191,882.0358,537.78
02/06/191,859.0057,821.39
02/07/191,829.3056,897.63
02/08/191,830.9156,947.68
02/11/191,802.2856,057.22
02/12/191,794.0955,802.40
02/13/191,792.5555,754.60
02/14/191,798.2555,931.88