貴金属相場 > 過去90日間のプラチナ価格履歴 インド ルピー (INR)

過去90日間のプラチナ価格推移 インド ルピー (INR)

 プラチナ 価格/gプラチナ 価格/oz
03/29/181,948.2960,598.58
03/30/181,951.0460,684.19
04/02/181,956.8260,863.99
04/03/181,934.3660,165.29
04/04/181,916.8159,619.47
04/05/181,902.4359,172.33
04/06/181,915.0259,563.82
04/09/181,948.9260,618.11
04/10/181,939.8360,335.59
04/11/181,951.5360,699.41
04/12/181,948.3160,599.12
04/13/181,949.9360,649.45
04/16/181,955.4060,819.82
04/17/181,978.9261,551.18
04/18/181,987.3961,814.60
04/19/181,984.3661,720.46
04/20/181,974.2961,407.39
04/23/181,968.1261,215.27
04/24/181,989.0461,865.97
04/25/181,959.1260,935.33
04/26/181,952.0660,715.82
04/27/181,958.7460,923.70
04/30/181,933.7560,146.29
05/01/181,922.2759,789.31
05/02/181,922.4859,795.69
05/03/181,938.8060,303.54
05/04/181,957.5960,887.97
05/07/181,969.6861,264.01
05/08/181,974.9761,428.33
05/09/181,981.4561,629.84
05/10/181,996.9462,111.63
05/11/182,007.4762,439.23
05/14/181,976.6161,479.32
05/15/181,964.3961,099.33
05/16/181,939.0560,311.31
05/17/181,942.6460,422.79
05/18/181,940.2360,347.98
05/21/181,973.2061,373.44
05/22/181,984.3561,720.28
05/23/181,985.9361,769.21
05/24/182,000.9662,236.96
05/25/181,962.7461,048.10