貴金属相場 > 過去90日間のプラチナ価格履歴 インド ルピー (INR)

過去90日間のプラチナ価格推移 インド ルピー (INR)

  プラチナ 価格/g プラチナ 価格/oz
2024/01/19 2,406.69 74,856
2024/01/22 2,385.32 74,192
2024/01/23 2,408.34 74,908
2024/01/24 2,405.69 74,825
2024/01/25 2,381.39 74,070
2024/01/26 2,440.92 75,921
2024/01/29 2,491.15 77,483
2024/01/30 2,472.12 76,892
2024/01/31 2,458.41 76,465
2024/02/01 2,441.98 75,954
2024/02/02 2,386.39 74,225
2024/02/05 2,397.67 74,576
2024/02/06 2,415.39 75,127
2024/02/07 2,349.41 73,075
2024/02/08 2,369.41 73,697
2024/02/09 2,332.97 72,563
2024/02/12 2,375.70 73,892
2024/02/13 2,331.73 72,525
2024/02/14 2,380.39 74,038
2024/02/15 2,400.10 74,652
2024/02/16 2,424.13 75,399
2024/02/19 2,406.01 74,835
2024/02/20 2,411.95 75,020
2024/02/21 2,359.43 73,386
2024/02/22 2,400.56 74,666
2024/02/23 2,400.69 74,670
2024/02/26 2,339.96 72,781
2024/02/27 2,375.91 73,899
2024/02/28 2,342.72 72,867
2024/02/29 2,340.02 72,783
2024/03/01 2,363.14 73,502
2024/03/04 2,395.07 74,495
2024/03/05 2,350.19 73,099
2024/03/06 2,420.71 75,292
2024/03/07 2,449.69 76,194
2024/03/08 2,427.91 75,516
2024/03/11 2,495.31 77,613
2024/03/12 2,461.47 76,560
2024/03/13 2,509.09 78,041
2024/03/14 2,472.66 76,908
2024/03/15 2,502.22 77,828
2024/03/18 2,443.69 76,007