貴金属相場 > 過去90日間のプラチナ価格履歴 インド ルピー (INR)

過去90日間のプラチナ価格推移 インド ルピー (INR)

 プラチナ 価格/gプラチナ 価格/oz
07/23/181,847.2357,455.39
07/24/181,847.7457,470.99
07/25/181,864.8658,003.48
07/26/181,822.2756,678.89
07/27/181,832.6557,001.81
07/30/181,830.0056,919.37
07/31/181,847.7157,470.16
08/01/181,794.8455,825.90
08/02/181,818.9956,576.95
08/03/181,832.5856,999.64
08/06/181,822.3556,681.49
08/07/181,830.3156,929.03
08/08/181,835.5457,091.56
08/09/181,846.8557,443.54
08/10/181,843.8157,349.03
08/13/181,805.0956,144.63
08/14/181,803.1056,082.64
08/15/181,735.1053,967.61
08/16/181,756.1154,621.23
08/17/181,765.2954,906.65
08/20/181,786.8355,576.57
08/21/181,785.6755,540.40
08/22/181,784.6455,508.56
08/23/181,757.3054,658.23
08/24/181,774.3455,187.99
08/27/181,808.9456,264.34
08/28/181,781.8255,420.73
08/29/181,810.3056,306.65
08/30/181,807.2556,211.66
08/31/181,797.9255,921.67
09/03/181,805.3056,151.25
09/04/181,787.0655,583.90
09/05/181,810.2556,305.09
09/06/181,830.4156,932.13
09/07/181,813.8656,417.32
09/10/181,835.6557,095.02
09/11/181,855.0757,699.22
09/12/181,856.8657,754.91
09/13/181,847.6157,467.21
09/14/181,837.9057,165.10
09/17/181,863.3357,955.98
09/18/181,908.8959,373.01