貴金属相場 > 過去90日間のプラチナ価格履歴 アイスランド クローナ (ISK)

過去90日間のプラチナ価格推移 アイスランド クローナ (ISK)

 プラチナ 価格/gプラチナ 価格/oz
05/23/183,074.5895,630.13
05/24/183,095.3696,276.34
05/25/183,080.0395,799.54
05/28/183,077.2895,714.24
05/29/183,101.3396,462.12
05/30/183,079.1695,772.63
05/31/183,042.6494,636.78
06/01/183,043.2094,654.09
06/04/183,059.4395,158.96
06/05/183,052.8794,954.87
06/06/183,065.0495,333.42
06/07/183,049.5394,851.14
06/08/183,088.2396,054.57
06/11/183,082.7695,884.41
06/12/183,088.2296,054.52
06/13/183,092.6396,191.46
06/14/183,109.5496,717.50
06/15/183,075.8995,670.91
06/18/183,092.4796,186.67
06/19/183,006.7793,521.03
06/20/183,062.4895,253.90
06/21/183,031.4694,288.98
06/22/183,057.0095,083.47
06/25/183,002.8093,397.60
06/26/182,995.6093,173.55
06/27/182,962.6892,149.59
06/28/182,931.9891,194.67
06/29/182,893.1289,986.13
07/02/182,809.9487,398.86
07/03/182,911.2290,548.97
07/04/182,894.5690,030.87
07/05/182,891.1889,925.62
07/06/182,899.4790,183.54
07/09/182,919.3390,801.34
07/10/182,910.4290,524.10
07/11/182,859.0188,925.22
07/12/182,907.2690,426.04
07/13/182,857.3288,872.68
07/16/182,827.4987,944.84
07/17/182,802.9687,181.78
07/18/182,812.8987,490.80
07/19/182,771.0286,188.29
07/20/182,832.0588,086.57