貴金属相場 > 過去90日間のプラチナ価格履歴 アイスランド クローナ (ISK)

過去90日間のプラチナ価格推移 アイスランド クローナ (ISK)

 プラチナ 価格/gプラチナ 価格/oz
12/24/182,959.2292,042.07
12/26/183,007.8593,554.48
12/27/182,982.2792,758.84
12/28/182,961.9692,127.39
12/31/182,974.8992,529.42
01/02/193,001.9093,369.68
01/03/193,011.1993,658.43
01/04/193,110.5396,748.34
01/07/193,116.0496,919.65
01/08/193,131.0397,386.00
01/09/193,153.1398,073.32
01/10/193,159.5398,272.51
01/11/193,142.1097,730.14
01/14/193,114.8896,883.59
01/15/193,116.6196,937.40
01/16/193,153.6998,090.85
01/17/193,153.0998,072.19
01/18/193,111.1396,766.91
01/21/193,101.7096,473.53
01/22/193,071.2695,526.73
01/23/193,076.3795,685.76
01/24/193,109.2996,709.71
01/25/193,148.1997,919.68
01/28/193,125.6297,217.69
01/29/193,134.0897,480.77
01/30/193,141.2697,704.07
01/31/193,177.0398,816.58
02/01/193,169.4698,581.21
02/04/193,159.9498,285.16
02/05/193,160.3498,297.57
02/06/193,121.5197,089.78
02/07/193,084.1695,928.01
02/08/193,102.9496,512.16
02/11/193,064.6295,320.32
02/12/193,070.9395,516.68
02/13/193,042.7594,640.06
02/14/193,009.4893,605.21
02/15/193,084.5795,940.84
02/18/193,117.6596,969.65
02/19/193,154.6998,121.69
02/20/193,183.2699,010.40
02/21/193,169.0498,568.29
02/22/193,243.21100,875.14