貴金属相場 > 過去90日間のプラチナ価格履歴 アイスランド クローナ (ISK)

過去90日間のプラチナ価格推移 アイスランド クローナ (ISK)

 プラチナ 価格/gプラチナ 価格/oz
09/17/182,801.2787,129.20
09/18/182,869.1689,240.75
09/19/182,926.0391,009.73
09/20/182,948.4091,705.58
09/21/182,935.8791,315.83
09/24/182,958.5892,022.03
09/25/182,897.5690,124.07
09/26/182,915.3490,677.11
09/28/182,906.6590,406.85
10/01/182,967.9692,313.89
10/02/183,003.2093,410.08
10/03/183,040.8994,582.33
10/04/183,012.5393,700.11
10/05/183,018.9293,899.05
10/08/183,019.1793,906.84
10/09/183,066.2395,370.28
10/10/183,088.5996,065.91
10/11/183,131.3497,395.52
10/12/183,136.1897,546.03
10/15/183,147.4297,895.59
10/16/183,195.1499,380.03
10/17/183,197.3799,449.45
10/18/183,135.8597,535.93
10/19/183,134.3697,489.56
10/22/183,123.6297,155.38
10/23/183,177.3998,828.01
10/24/183,215.74100,020.73
10/25/183,204.6599,675.86
10/26/183,222.99100,246.20
10/29/183,243.99100,899.40
10/30/183,270.80101,733.25
10/31/183,277.84101,952.36
11/01/183,344.16104,015.10
11/02/183,395.26105,604.54
11/05/183,366.30104,703.71
11/06/183,375.86105,000.85
11/07/183,390.50105,456.19
11/08/183,381.30105,170.15
11/09/183,351.83104,253.46
11/12/183,337.58103,810.44
11/13/183,351.88104,255.20
11/14/183,329.79103,567.90