貴金属相場 > 過去90日間のプラチナ価格履歴 アイスランド クローナ (ISK)

過去90日間のプラチナ価格推移 アイスランド クローナ (ISK)

 プラチナ 価格/gプラチナ 価格/oz
03/28/182,972.0892,441.96
03/29/182,957.7191,995.06
03/30/182,955.0491,912.03
04/02/182,967.5392,300.59
04/03/182,947.9891,692.53
04/04/182,916.6890,718.89
04/05/182,912.0190,573.78
04/06/182,913.2590,612.32
04/09/182,956.1091,944.87
04/10/182,937.6991,372.40
04/11/182,949.3991,736.30
04/12/182,943.0791,539.81
04/13/182,958.4692,018.39
04/16/182,952.9391,846.52
04/17/182,994.4293,137.00
04/18/183,012.8993,711.44
04/19/183,000.5793,328.29
04/20/182,990.3993,011.45
04/23/182,985.6792,864.74
04/24/183,011.7793,676.64
04/25/182,961.1392,101.59
04/26/182,959.6392,054.85
04/27/182,971.0692,410.22
04/30/182,944.5791,586.49
05/01/182,932.3491,206.03
05/02/182,943.3191,547.02
05/03/182,964.7592,214.19
05/04/182,978.5592,643.28
05/07/182,997.2193,223.63
05/08/183,028.7194,203.46
05/09/183,038.8494,518.35
05/10/183,056.5095,067.72
05/11/183,047.9194,800.61
05/14/183,007.4193,541.00
05/15/182,990.6293,018.77
05/16/182,983.9192,809.88
05/17/182,988.3092,946.45
05/18/182,992.5793,079.42
05/21/183,031.2894,283.48
05/22/183,058.1295,118.13
05/23/183,074.5895,630.13
05/24/183,095.3696,276.34
05/25/183,080.0395,799.54