貴金属相場 > 過去90日間のプラチナ価格履歴 ジャマイカ ドル (JMD)

過去90日間のプラチナ価格推移 ジャマイカ ドル (JMD)

 プラチナ 価格/gプラチナ 価格/oz
09/14/183,482.40108,314.79
09/17/183,497.03108,769.68
09/18/183,555.06110,574.63
09/19/183,601.68112,024.77
09/20/183,652.17113,595.15
09/21/183,617.73112,523.95
09/24/183,624.51112,734.97
09/25/183,597.08111,881.60
09/26/183,602.27112,043.17
09/28/183,526.45109,684.92
10/01/183,569.94111,037.53
10/02/183,598.18111,915.80
10/03/183,578.02111,289.00
10/04/183,571.19111,076.49
10/05/183,561.83110,785.30
10/08/183,547.82110,349.44
10/09/183,575.94111,224.12
10/10/183,564.33110,863.17
10/11/183,633.92113,027.60
10/12/183,630.14112,910.11
10/15/183,645.35113,383.11
10/16/183,642.62113,298.19
10/17/183,606.66112,179.77
10/18/183,583.23111,450.86
10/19/183,601.71112,025.71
10/22/183,559.57110,715.07
10/23/183,604.67112,117.89
10/24/183,596.93111,876.93
10/25/183,581.55111,398.64
10/26/183,601.74112,026.75
10/29/183,610.22112,290.42
10/30/183,625.36112,761.43
10/31/183,462.97107,710.54
11/01/183,541.94110,166.60
11/02/183,583.41111,456.58
11/05/183,548.73110,377.81
11/06/183,553.79110,535.34
11/07/183,571.00111,070.51
11/08/183,530.36109,806.51
11/09/183,476.05108,117.35
11/12/183,425.76106,553.00
11/13/183,418.79106,336.39