貴金属相場 > 過去90日間のプラチナ価格履歴 ジャマイカ ドル (JMD)

過去90日間のプラチナ価格推移 ジャマイカ ドル (JMD)

 プラチナ 価格/gプラチナ 価格/oz
03/28/183,787.46117,803.19
03/29/183,768.39117,209.99
03/30/183,769.57117,246.62
04/02/183,779.37117,551.65
04/03/183,740.35116,337.94
04/04/183,682.09114,525.83
04/05/183,664.07113,965.18
04/06/183,680.52114,476.96
04/09/183,745.54116,499.34
04/10/183,728.28115,962.49
04/11/183,726.31115,901.12
04/12/183,717.39115,623.69
04/13/183,728.21115,960.27
04/16/183,718.75115,666.02
04/17/183,750.65116,658.21
04/18/183,761.14116,984.65
04/19/183,743.74116,443.39
04/20/183,712.69115,477.58
04/23/183,685.69114,637.86
04/24/183,729.30115,994.23
04/25/183,653.16113,625.97
04/26/183,641.80113,272.76
04/27/183,673.26114,251.25
04/30/183,627.03112,813.23
05/01/183,587.15111,572.75
05/02/183,608.12112,225.04
05/03/183,628.18112,849.10
05/04/183,651.85113,585.12
05/07/183,656.12113,717.97
05/08/183,670.08114,152.20
05/09/183,677.54114,384.30
05/10/183,755.43116,806.87
05/11/183,730.22116,022.91
05/14/183,657.46113,759.77
05/15/183,614.88112,435.19
05/16/183,590.16111,666.36
05/17/183,600.73111,995.14
05/18/183,593.86111,781.55
05/21/183,645.56113,389.64
05/22/183,665.70114,016.14
05/23/183,667.13114,060.56
05/24/183,720.11115,708.37
05/25/183,659.58113,825.67