貴金属相場 > 過去90日間のプラチナ価格履歴 ジャマイカ ドル (JMD)

過去90日間のプラチナ価格推移 ジャマイカ ドル (JMD)

 プラチナ 価格/gプラチナ 価格/oz
12/24/183,248.24101,031.45
12/26/183,291.73102,384.39
12/27/183,297.77102,572.00
12/28/183,253.84101,205.69
12/31/183,263.75101,514.05
01/02/193,234.98100,619.12
01/03/193,273.75101,824.93
01/04/193,371.51104,865.59
01/07/193,385.23105,292.45
01/08/193,375.77104,998.20
01/09/193,416.51106,265.42
01/10/193,396.98105,657.82
01/11/193,374.28104,951.75
01/14/193,349.17104,170.86
01/15/193,328.91103,540.53
01/16/193,372.42104,894.00
01/17/193,389.95105,439.26
01/18/193,343.09103,981.60
01/21/193,376.30105,014.57
01/22/193,354.35104,331.88
01/23/193,373.10104,914.99
01/24/193,442.02107,058.91
01/25/193,480.23108,247.36
01/28/193,437.40106,915.23
01/29/193,449.98107,306.28
01/30/193,479.83108,234.95
01/31/193,506.78109,073.11
02/01/193,536.42109,995.06
02/04/193,516.56109,377.26
02/05/193,595.32111,826.86
02/06/193,531.12109,830.03
02/07/193,487.74108,480.71
02/08/193,478.75108,201.23
02/11/193,420.06106,375.79
02/12/193,434.87106,836.35
02/13/193,409.82106,057.34
02/14/193,413.80106,180.97
02/15/193,491.71108,604.44
02/18/193,491.56108,599.67
02/19/193,547.80110,349.04
02/20/193,579.94111,348.54
02/21/193,563.36110,832.75
02/22/193,649.80113,521.50