貴金属相場 > 過去90日間のプラチナ価格履歴 日本円 (JPY)

過去90日間のプラチナ価格推移 日本円 (JPY)

 プラチナ 価格/gプラチナ 価格/oz
12/24/182,794.7586,926.30
12/26/182,854.8088,794.18
12/27/182,839.9588,332.47
12/28/182,807.7987,332.02
12/31/182,808.2787,346.88
01/02/192,721.0984,635.47
01/03/192,760.4985,860.94
01/04/192,865.4689,125.78
01/07/192,873.1989,366.34
01/08/192,862.7189,040.33
01/09/192,872.2389,336.28
01/10/192,861.3788,998.50
01/11/192,826.6787,919.41
01/14/192,790.4086,791.05
01/15/192,790.0386,779.76
01/16/192,831.4588,068.06
01/17/192,846.0888,522.96
01/18/192,816.8787,614.32
01/21/192,805.6487,265.21
01/22/192,780.5886,485.84
01/23/192,800.4987,104.87
01/24/192,831.4288,067.10
01/25/192,882.7289,662.65
01/28/192,853.1088,741.25
01/29/192,861.7189,009.01
01/30/192,866.3389,152.92
01/31/192,876.5289,469.67
02/01/192,899.3290,179.02
02/04/192,900.0590,201.73
02/05/192,893.5489,999.12
02/06/192,847.6588,571.69
02/07/192,816.2887,596.06
02/08/192,823.1487,809.53
02/11/192,792.4686,855.30
02/12/192,809.4787,384.31
02/13/192,807.4087,319.89
02/14/192,797.4187,009.23
02/15/192,866.0089,142.57
02/18/192,869.7989,260.50
02/19/192,915.7290,689.07
02/20/192,948.0691,695.01
02/21/192,930.3891,145.08
02/22/193,000.9193,338.68