貴金属相場 > 過去90日間のプラチナ価格履歴 日本円 (JPY)

過去90日間のプラチナ価格推移 日本円 (JPY)

 プラチナ 価格/gプラチナ 価格/oz
05/23/183,195.7399,398.29
05/24/183,201.3399,572.45
05/25/183,170.4998,613.28
05/28/183,180.5498,925.71
05/29/183,164.0998,414.07
05/30/183,183.6099,021.00
05/31/183,170.4198,610.76
06/01/183,186.2899,104.28
06/04/183,181.8698,966.83
06/05/183,180.6498,929.10
06/06/183,203.4199,637.15
06/07/183,171.8198,654.39
06/08/183,191.9399,280.25
06/11/183,200.1299,534.74
06/12/183,190.3899,231.93
06/13/183,204.5599,672.78
06/14/183,220.33100,163.56
06/15/183,158.7398,247.60
06/18/183,140.1897,670.41
06/19/183,071.8295,544.31
06/20/183,094.6396,253.74
06/21/183,054.3294,999.86
06/22/183,105.4796,590.85
06/25/183,055.2595,029.01
06/26/183,070.2895,496.32
06/27/183,039.0894,525.98
06/28/183,016.9093,836.01
06/29/183,036.9794,460.31
07/02/182,910.0790,513.33
07/03/182,998.7493,271.26
07/04/182,989.5192,984.20
07/05/182,993.5993,111.15
07/06/182,998.1093,251.36
07/09/183,031.6594,294.83
07/10/183,023.7794,049.87
07/11/182,979.1692,662.34
07/12/183,045.1594,714.63
07/13/182,996.4393,199.32
07/16/182,974.2092,507.82
07/17/182,966.5492,269.58
07/18/182,968.9592,344.71
07/19/182,920.5990,840.63
07/20/182,969.6992,367.77