貴金属相場 > 過去90日間のプラチナ価格履歴 日本円 (JPY)

過去90日間のプラチナ価格推移 日本円 (JPY)

  プラチナ 価格/g プラチナ 価格/oz
2024/01/19 4,288.85 133,398
2024/01/22 4,247.20 132,103
2024/01/23 4,298.09 133,686
2024/01/24 4,268.66 132,770
2024/01/25 4,228.37 131,517
2024/01/26 4,351.48 135,346
2024/01/29 4,419.65 137,466
2024/01/30 4,390.78 136,568
2024/01/31 4,345.81 135,170
2024/02/01 4,312.63 134,138
2024/02/02 4,266.27 132,696
2024/02/05 4,292.43 133,510
2024/02/06 4,300.16 133,750
2024/02/07 4,191.88 130,382
2024/02/08 4,262.28 132,572
2024/02/09 4,195.93 130,508
2024/02/12 4,274.84 132,962
2024/02/13 4,226.97 131,473
2024/02/14 4,313.48 134,164
2024/02/15 4,334.74 134,825
2024/02/16 4,386.78 136,444
2024/02/19 4,350.73 135,323
2024/02/20 4,363.71 135,727
2024/02/21 4,275.99 132,998
2024/02/22 4,361.22 135,649
2024/02/23 4,358.82 135,575
2024/02/26 4,254.31 132,324
2024/02/27 4,312.63 134,138
2024/02/28 4,256.12 132,380
2024/02/29 4,233.19 131,667
2024/03/01 4,281.37 133,166
2024/03/04 4,345.38 135,156
2024/03/05 4,253.89 132,311
2024/03/06 4,364.62 135,755
2024/03/07 4,377.30 136,149
2024/03/08 4,314.80 134,205
2024/03/11 4,432.38 137,862
2024/03/12 4,386.99 136,451
2024/03/13 4,471.91 139,092
2024/03/14 4,419.77 137,470
2024/03/15 4,499.31 139,944
2024/03/18 4,394.59 136,687