貴金属相場 > 過去90日間のプラチナ価格履歴 日本円 (JPY)

過去90日間のプラチナ価格推移 日本円 (JPY)

 プラチナ 価格/gプラチナ 価格/oz
07/23/182,982.4192,763.37
07/24/182,980.2192,694.75
07/25/183,008.8793,586.25
07/26/182,952.4291,830.40
07/27/182,965.7592,245.20
07/30/182,958.1492,008.34
07/31/183,018.7293,892.77
08/01/182,934.0691,259.39
08/02/182,959.3592,046.14
08/03/182,976.3292,573.85
08/06/182,950.0491,756.64
08/07/182,970.4792,391.99
08/08/182,965.4792,236.53
08/09/182,979.5792,674.87
08/10/182,958.6092,022.61
08/13/182,856.9488,860.78
08/14/182,866.2089,148.90
08/15/182,733.0385,006.85
08/16/182,781.4086,511.33
08/17/182,794.9286,931.84
08/20/182,816.0687,589.30
08/21/182,817.4987,633.86
08/22/182,823.4587,819.11
08/23/182,782.1286,533.51
08/24/182,828.9387,989.46
08/27/182,871.4189,310.83
08/28/182,825.7287,889.67
08/29/182,864.7289,102.70
08/30/182,824.2487,843.76
08/31/182,813.2087,500.34
09/03/182,816.3387,597.53
09/04/182,790.1386,782.86
09/05/182,822.8387,799.68
09/06/182,815.8887,583.62
09/07/182,792.4686,855.27
09/10/182,812.0387,463.79
09/11/182,843.9188,455.60
09/12/182,862.9589,047.72
09/13/182,887.4989,810.98
09/14/182,864.0689,082.11
09/17/182,872.3989,341.45
09/18/182,938.9991,412.80
09/19/182,972.8392,465.48
09/20/183,017.8993,866.72