貴金属相場 > 過去90日間のプラチナ価格履歴 日本円 (JPY)

過去90日間のプラチナ価格推移 日本円 (JPY)

 プラチナ 価格/gプラチナ 価格/oz
03/26/183,230.96100,494.24
03/27/183,196.4799,421.34
03/28/183,215.27100,005.92
03/29/183,190.4499,233.77
03/30/183,181.8398,965.96
04/02/183,180.4398,922.49
04/03/183,173.0698,693.35
04/04/183,147.6497,902.43
04/05/183,150.7898,000.15
04/06/183,154.0998,103.22
04/09/183,207.2099,755.17
04/10/183,201.7599,585.61
04/11/183,196.5799,424.30
04/12/183,201.2999,571.13
04/13/183,209.7599,834.32
04/16/183,199.7099,521.78
04/17/183,223.58100,264.40
04/18/183,241.46100,820.75
04/19/183,226.48100,354.88
04/20/183,209.4899,825.98
04/23/183,215.74100,020.79
04/24/183,259.92101,394.71
04/25/183,203.8499,650.47
04/26/183,188.9099,186.03
04/27/183,206.3499,728.41
04/30/183,180.2198,915.44
05/01/183,162.0298,349.92
05/02/183,161.1698,323.10
05/03/183,174.9898,752.80
05/04/183,195.5199,391.51
05/07/183,200.3799,542.67
05/08/183,207.2399,756.03
05/09/183,228.86100,428.81
05/10/183,256.02101,273.60
05/11/183,257.63101,323.74
05/14/183,209.0999,813.97
05/15/183,181.2698,948.15
05/16/183,155.7498,154.63
05/17/183,173.3898,703.25
05/18/183,161.5098,333.75
05/21/183,216.40100,041.13
05/22/183,232.66100,546.86
05/23/183,195.7399,398.29