貴金属相場 > 過去90日間のプラチナ価格履歴 日本円 (JPY)

過去90日間のプラチナ価格推移 日本円 (JPY)

 プラチナ 価格/gプラチナ 価格/oz
09/14/182,864.0689,082.11
09/17/182,872.3989,341.45
09/18/182,938.9991,412.80
09/19/182,972.8392,465.48
09/20/183,017.8993,866.72
09/21/183,007.6893,549.42
09/24/183,005.8093,490.94
09/25/182,988.2092,943.33
09/26/183,004.2593,442.70
09/28/182,980.1192,691.67
10/01/183,023.6894,046.94
10/02/183,038.4594,506.48
10/03/183,043.9994,678.63
10/04/183,022.9194,022.89
10/05/183,009.7493,613.29
10/08/182,983.7792,805.72
10/09/183,002.0293,373.15
10/10/182,973.9492,499.86
10/11/183,028.4494,195.10
10/12/183,027.1394,154.12
10/15/183,027.8294,175.80
10/16/183,039.8694,550.35
10/17/183,019.7493,924.31
10/18/182,986.6392,894.53
10/19/183,012.5993,702.12
10/22/182,984.5792,830.60
10/23/183,010.7493,644.33
10/24/182,998.0893,250.63
10/25/182,991.6493,050.26
10/26/182,994.6893,145.06
10/29/183,014.7393,768.52
10/30/183,046.6894,762.44
10/31/183,043.6094,666.41
11/01/183,111.0696,764.66
11/02/183,164.2198,418.01
11/05/183,152.4698,052.42
11/06/183,171.1598,633.76
11/07/183,186.5699,113.00
11/08/183,168.0498,537.07
11/09/183,123.2997,145.21
11/12/183,076.9495,703.49
11/13/183,071.4795,533.29