貴金属相場 > 過去90日間のプラチナ価格履歴 カンボジア リエル (KHR)

過去90日間のプラチナ価格推移 カンボジア リエル (KHR)

 プラチナ 価格/gプラチナ 価格/oz
07/23/18107,980.363,358,564.74
07/24/18108,028.893,360,073.96
07/25/18109,387.793,402,340.51
07/26/18107,459.373,342,360.09
07/27/18108,448.793,373,134.39
07/30/18108,048.503,360,683.90
07/31/18109,482.673,405,291.56
08/01/18106,684.763,318,267.06
08/02/18107,673.993,349,035.58
08/03/18108,744.503,382,331.92
08/06/18107,765.923,351,894.87
08/07/18108,572.083,376,969.28
08/08/18108,803.423,384,164.54
08/09/18109,136.223,394,515.81
08/10/18108,633.823,378,889.52
08/13/18105,053.913,267,541.86
08/14/18104,938.643,263,956.57
08/15/18100,512.913,126,301.00
08/16/18102,061.393,174,464.05
08/17/18102,964.543,202,555.24
08/20/18104,147.303,239,343.22
08/21/18104,087.793,237,492.28
08/22/18103,957.413,233,436.86
08/23/18101,758.553,165,044.83
08/24/18103,221.953,210,561.56
08/27/18104,948.853,264,273.99
08/28/18103,142.583,208,092.72
08/29/18104,036.503,235,896.88
08/30/18103,394.163,215,917.71
08/31/18102,918.573,201,125.49
09/03/18103,512.963,219,612.95
09/04/18102,327.723,182,747.74
09/05/18103,504.753,219,357.54
09/06/18104,004.063,234,887.79
09/07/18102,786.003,197,001.96
09/10/18103,451.293,217,694.65
09/11/18104,384.713,246,727.33
09/12/18105,570.593,283,612.52
09/13/18105,831.613,291,731.10
09/14/18104,759.403,258,381.56
09/17/18105,338.503,276,393.71
09/18/18107,304.343,337,538.08
09/19/18108,626.153,378,650.91
09/20/18110,111.003,424,834.85