貴金属相場 > 過去90日間のプラチナ価格履歴 カンボジア リエル (KHR)

過去90日間のプラチナ価格推移 カンボジア リエル (KHR)

 プラチナ 価格/gプラチナ 価格/oz
05/25/18117,966.253,669,160.44
05/28/18118,463.503,684,626.69
05/29/18118,655.093,690,585.82
05/30/18119,102.333,704,496.67
05/31/18118,836.783,696,237.01
06/01/18118,668.223,690,994.35
06/04/18118,342.823,680,873.12
06/05/18118,203.183,676,529.96
06/06/18118,685.583,691,534.26
06/07/18117,979.793,669,581.63
06/08/18118,801.163,695,129.05
06/11/18117,891.493,666,835.24
06/12/18117,422.203,652,238.83
06/13/18117,868.303,666,113.98
06/14/18118,141.313,674,605.41
06/15/18115,983.253,607,482.36
06/18/18115,494.113,592,268.50
06/19/18113,380.603,526,530.79
06/20/18113,877.853,541,997.21
06/21/18112,841.173,509,752.70
06/22/18114,682.193,567,014.93
06/25/18113,028.303,515,573.05
06/26/18113,303.383,524,129.04
06/27/18112,053.733,485,260.72
06/28/18110,988.473,452,127.15
06/29/18111,540.663,469,302.25
07/02/18106,726.473,319,564.42
07/03/18110,284.793,430,240.41
07/04/18109,750.263,413,614.62
07/05/18109,963.493,420,246.89
07/06/18110,123.583,425,226.24
07/09/18110,656.133,441,790.47
07/10/18110,204.633,427,747.31
07/11/18107,663.623,348,712.98
07/12/18109,568.973,407,975.84
07/13/18108,061.663,361,093.25
07/16/18107,407.323,340,741.08
07/17/18106,584.163,315,137.98
07/18/18106,798.173,321,794.26
07/19/18105,415.303,278,782.29
07/20/18108,169.273,364,440.25