貴金属相場 > 過去90日間のプラチナ価格履歴 カンボジア リエル (KHR)

過去90日間のプラチナ価格推移 カンボジア リエル (KHR)

 プラチナ 価格/gプラチナ 価格/oz
12/24/18101,786.153,165,903.24
12/26/18103,346.283,214,428.69
12/27/18103,143.553,208,123.03
12/28/18102,497.133,188,016.96
12/31/18103,148.213,208,267.87
01/02/19102,561.403,190,016.25
01/03/19102,944.403,201,928.73
01/04/19106,130.953,301,041.55
01/07/19106,220.243,303,818.68
01/08/19105,682.403,287,090.11
01/09/19106,574.933,314,850.85
01/10/19105,899.723,293,849.63
01/11/19104,794.463,259,472.09
01/14/19103,673.413,224,603.35
01/15/19103,167.123,208,856.24
01/16/19104,274.473,243,298.69
01/17/19104,641.653,254,719.07
01/18/19103,018.913,204,246.29
01/21/19102,851.343,199,034.16
01/22/19102,119.733,176,278.64
01/23/19102,612.663,191,610.50
01/24/19103,719.363,226,032.83
01/25/19105,719.693,288,250.02
01/28/19104,839.053,260,858.86
01/29/19105,078.873,268,318.19
01/30/19105,539.853,282,656.23
01/31/19106,084.703,299,603.03
02/01/19106,300.573,306,317.46
02/04/19105,769.843,289,809.88
02/05/19105,518.953,282,006.32
02/06/19103,824.733,229,310.23
02/07/19102,881.103,199,959.98
02/08/19103,147.153,208,234.91
02/11/19101,527.993,157,873.52
02/12/19102,065.723,174,598.71
02/13/19101,456.693,155,655.65
02/14/19101,605.103,160,271.92
02/15/19104,140.403,239,128.40
02/18/19104,135.773,238,984.53
02/19/19105,813.303,291,161.40
02/20/19106,771.673,320,970.13
02/21/19106,277.123,305,588.07
02/22/19108,855.353,385,779.75