貴金属相場 > 過去90日間のプラチナ価格履歴 カンボジア リエル (KHR)

過去90日間のプラチナ価格推移 カンボジア リエル (KHR)

 プラチナ 価格/gプラチナ 価格/oz
03/26/18122,669.363,815,443.74
03/27/18120,305.883,741,931.29
03/28/18119,381.673,713,185.03
03/29/18118,836.533,696,229.35
03/30/18118,873.713,697,385.62
04/02/18121,484.633,778,594.37
04/03/18120,471.953,747,096.37
04/04/18119,251.273,709,129.02
04/05/18117,342.813,649,769.46
04/06/18118,022.733,670,917.31
04/09/18120,193.963,738,450.10
04/10/18119,508.803,717,139.27
04/11/18119,765.613,725,126.88
04/12/18119,363.733,712,627.12
04/13/18119,648.133,721,472.98
04/16/18119,497.223,716,778.86
04/17/18120,505.793,748,149.17
04/18/18120,981.353,762,940.61
04/19/18120,221.233,739,298.10
04/20/18119,299.393,710,625.70
04/23/18118,355.963,681,281.85
04/24/18121,432.923,776,986.03
04/25/18118,593.263,688,662.61
04/26/18118,425.853,683,455.55
04/27/18119,564.723,718,878.46
04/30/18117,443.933,652,914.61
05/01/18116,152.573,612,748.85
05/02/18116,124.833,611,885.94
05/03/18117,367.383,650,533.46
05/04/18118,308.473,679,804.71
05/07/18118,842.953,696,429.01
05/08/18119,135.963,705,542.67
05/09/18119,198.593,707,490.60
05/10/18120,568.413,750,096.67
05/11/18120,664.303,753,079.39
05/14/18118,773.793,694,277.73
05/15/18117,063.123,641,070.12
05/16/18117,735.973,661,997.95
05/17/18117,931.863,668,090.81
05/18/18117,469.833,653,720.22
05/21/18117,620.413,658,403.85
05/22/18118,533.463,686,802.79
05/23/18118,227.013,677,271.03