貴金属相場 > 過去90日間のプラチナ価格履歴 カンボジア リエル (KHR)

過去90日間のプラチナ価格推移 カンボジア リエル (KHR)

 プラチナ 価格/gプラチナ 価格/oz
09/14/18104,759.403,258,381.56
09/17/18105,338.503,276,393.71
09/18/18107,304.343,337,538.08
09/19/18108,626.153,378,650.91
09/20/18110,111.003,424,834.85
09/21/18109,447.443,404,195.96
09/24/18109,408.683,402,990.32
09/25/18108,630.543,378,787.61
09/26/18108,801.253,384,097.29
09/28/18108,339.733,369,742.37
10/01/18108,932.803,388,188.83
10/02/18109,553.743,407,502.34
10/03/18108,647.603,379,318.19
10/04/18108,387.083,371,215.15
10/05/18108,102.913,362,376.20
10/08/18107,677.593,349,147.46
10/09/18108,477.973,374,041.90
10/10/18108,099.413,362,267.38
10/11/18110,236.913,428,751.19
10/12/18110,095.363,424,348.45
10/15/18110,556.523,438,692.06
10/16/18110,554.973,438,643.86
10/17/18109,463.653,404,700.06
10/18/18108,778.983,383,404.51
10/19/18109,206.243,396,693.70
10/22/18107,769.853,352,017.05
10/23/18109,028.233,391,157.05
10/24/18108,793.923,383,869.07
10/25/18108,328.813,369,402.56
10/26/18108,939.573,388,399.37
10/29/18109,222.843,397,210.06
10/30/18109,653.993,410,620.48
10/31/18109,457.793,404,517.88
11/01/18112,170.553,488,893.99
11/02/18113,332.533,525,035.66
11/05/18112,682.203,504,808.08
11/06/18113,104.903,517,955.66
11/07/18113,576.593,532,626.73
11/08/18112,412.233,496,411.28
11/09/18110,921.873,450,055.76
11/12/18110,352.813,432,356.10
11/13/18109,048.203,391,778.22